NavCoin Historical Data

NAV Page 80
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $ 0.00422
+0.00%
$ 245,664 $ 238
May 25, 2015 $ 0.00425
+0.00%
$ 247,631 $ 237
May 24, 2015 $ 0.00451
+0.00%
$ 262,722 $ 241
May 23, 2015 $ 0.00432
+0.00%
$ 251,180 $ 239
May 22, 2015 $ 0.00395
+0.00%
$ 241,426 $ 240
May 21, 2015 $ 0.00422
+0.00%
$ 245,696 $ 235
May 20, 2015 $ 0.00444
+0.00%
$ 259,939 $ 234
May 19, 2015 $ 0.00446
+0.00%
$ 259,510 $ 232
May 18, 2015 $ 0.00466
+0.00%
$ 271,842 $ 233
May 17, 2015 $ 0.00409
+0.00%
$ 239,492 $ 236
May 16, 2015 $ 0.00378
+0.00%
$ 220,668 $ 236
May 15, 2015 $ 0.00396
+0.00%
$ 230,772 $ 237
May 14, 2015 $ 0.0042
+0.00%
$ 244,055 $ 237
May 13, 2015 $ 0.00419
+0.00%
$ 244,559 $ 236
May 12, 2015 $ 0.00435
+0.00%
$ 251,391 $ 242
May 11, 2015 $ 0.00436
+0.00%
$ 253,993 $ 242
May 10, 2015 $ 0.00433
+0.00%
$ 252,804 $ 240
May 9, 2015 $ 0.00418
+0.00%
$ 244,611 $ 241
May 8, 2015 $ 0.0044
+0.00%
$ 256,689 $ 244
May 7, 2015 $ 0.00439
+0.00%
$ 255,279 $ 238
May 6, 2015 $ 0.00418
+0.00%
$ 236,111 $ 230
May 5, 2015 $ 0.00426
+0.00%
$ 248,631 $ 236
May 4, 2015 $ 0.00421
+0.00%
$ 245,601 $ 239
May 3, 2015 $ 0.00437
+0.00%
$ 255,009 $ 240
May 2, 2015 $ 0.00448
+0.00%
$ 260,373 $ 235
May 1, 2015 $ 0.00444
+0.00%
$ 257,584 $ 233
Apr 30, 2015 $ 0.00453
+0.00%
$ 264,170 $ 236
Apr 29, 2015 $ 0.00391
+0.00%
$ 253,117 $ 225
Apr 28, 2015 $ 0.00418
+0.00%
$ 243,573 $ 226
Apr 27, 2015 $ 0.00412
+0.00%
$ 240,668 $ 229
Apr 26, 2015 $ 0.00361
+0.00%
$ 202,116 $ 219
Apr 25, 2015 $ 0.00414
+0.00%
$ 218,367 $ 226
Apr 24, 2015 $ 0.00426
+0.00%
$ 250,735 $ 231
Apr 23, 2015 $ 0.00436
+0.00%
$ 255,387 $ 235
Apr 22, 2015 $ 0.00403
+0.00%
$ 246,937 $ 234
Apr 21, 2015 $ 0.00432
+0.00%
$ 252,431 $ 234
Apr 20, 2015 $ 0.00415
+0.00%
$ 241,991 $ 224
Apr 19, 2015 $ 0.00434
+0.00%
$ 252,241 $ 223
Apr 18, 2015 $ 0.00446
+0.00%
$ 259,043 $ 223
Apr 17, 2015 $ 0.00354
+0.00%
$ 207,282 $ 223
Apr 16, 2015 $ 0.00458
+0.00%
$ 267,455 $ 228
Apr 15, 2015 $ 0.00438
+0.00%
$ 255,811 $ 223
Apr 14, 2015 $ 0.00439
+0.00%
$ 256,638 $ 218
Apr 13, 2015 $ 0.00499
+0.00%
$ 274,769 $ 224
Apr 12, 2015 $ 0.00487
+0.00%
$ 282,526 $ 236
Apr 11, 2015 $ 0.00537
+0.00%
$ 337,662 $ 236
Apr 10, 2015 $ 0.00632
+0.00%
$ 369,092 $ 235
Apr 9, 2015 $ 0.0046
+0.00%
$ 379,599 $ 243
Apr 8, 2015 $ 0.00477
+0.00%
$ 290,692 $ 245
Apr 7, 2015 $ 0.00505
+0.00%
$ 293,996 $ 253