NavCoin Historical Data

NAV Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0474
+0.83%
$ 3.65 million $ 54,846
Dec 27, 10 PM $ 0.0472
+1.48%
$ 3.63 million $ 55,097
Dec 27, 9 PM $ 0.0465
+0.00%
$ 3.58 million $ 55,028
Dec 27, 8 PM $ 0.0465
+0.02%
$ 3.58 million $ 55,224
Dec 27, 7 PM $ 0.0465
+0.00%
$ 3.58 million $ 54,821
Dec 27, 6 PM $ 0.0465
-0.02%
$ 3.58 million $ 54,227
Dec 27, 5 PM $ 0.0465
+0.00%
$ 3.58 million $ 54,252
Dec 27, 4 PM $ 0.0465
+0.02%
$ 3.58 million $ 53,944
Dec 27, 3 PM $ 0.0465
+0.39%
$ 3.58 million $ 53,547
Dec 27, 2 PM $ 0.0462
+0.37%
$ 3.56 million $ 54,466
Dec 27, 1 PM $ 0.046
+0.15%
$ 3.55 million $ 54,667
Dec 27, 12 PM $ 0.0459
+0.00%
$ 3.54 million $ 55,278
Dec 27, 11 AM $ 0.0459
+0.00%
$ 3.54 million $ 54,507
Dec 27, 10 AM $ 0.0459
-0.02%
$ 3.54 million $ 54,444
Dec 27, 9 AM $ 0.046
-0.15%
$ 3.54 million $ 54,674
Dec 27, 8 AM $ 0.046
+0.13%
$ 3.54 million $ 53,985
Dec 27, 7 AM $ 0.0459
-0.48%
$ 3.54 million $ 54,223
Dec 27, 6 AM $ 0.0459
-0.46%
$ 3.53 million $ 54,420
Dec 27, 5 AM $ 0.0462
+0.30%
$ 3.56 million $ 54,796
Dec 27, 4 AM $ 0.0461
+0.26%
$ 3.55 million $ 54,989
Dec 27, 3 AM $ 0.0459
-0.04%
$ 3.54 million $ 55,202
Dec 27, 2 AM $ 0.046
+0.39%
$ 3.54 million $ 55,277
Dec 27, 1 AM $ 0.0459
-0.43%
$ 3.53 million $ 55,128
Dec 27, 12 AM $ 0.0461
+0.17%
$ 3.55 million $ 55,219
Dec 26, 11 PM $ 0.0462
+0.37%
$ 3.56 million $ 55,090
Dec 26, 10 PM $ 0.046
+0.81%
$ 3.54 million $ 55,541
Dec 26, 9 PM $ 0.0456
-0.57%
$ 3.52 million $ 55,881
Dec 26, 8 PM $ 0.046
+0.41%
$ 3.54 million $ 55,450
Dec 26, 7 PM $ 0.0461
+0.72%
$ 3.51 million $ 55,515
Dec 26, 6 PM $ 0.0459
+0.02%
$ 3.53 million $ 55,440
Dec 26, 5 PM $ 0.0458
+0.46%
$ 3.53 million $ 55,582
Dec 26, 4 PM $ 0.0454
-0.94%
$ 3.5 million $ 55,633
Dec 26, 3 PM $ 0.0458
-0.20%
$ 3.52 million $ 56,015
Dec 26, 2 PM $ 0.0458
-0.30%
$ 3.53 million $ 55,736
Dec 26, 1 PM $ 0.0458
-0.39%
$ 3.53 million $ 55,496
Dec 26, 12 PM $ 0.0458
-1.12%
$ 3.53 million $ 55,397
Dec 26, 11 AM $ 0.0465
-1.80%
$ 3.58 million $ 55,563
Dec 26, 10 AM $ 0.0473
+0.08%
$ 3.65 million $ 55,932
Dec 26, 9 AM $ 0.0474
+0.47%
$ 3.65 million $ 56,522
Dec 26, 8 AM $ 0.0466
+0.06%
$ 3.59 million $ 57,398
Dec 26, 7 AM $ 0.0467
-0.79%
$ 3.6 million $ 57,752
Dec 26, 6 AM $ 0.0471
+1.64%
$ 3.63 million $ 57,937
Dec 26, 5 AM $ 0.0464
+0.41%
$ 3.58 million $ 57,819
Dec 26, 4 AM $ 0.0461
-0.19%
$ 3.55 million $ 57,500
Dec 26, 3 AM $ 0.0461
+0.30%
$ 3.55 million $ 57,268
Dec 26, 2 AM $ 0.0456
+0.07%
$ 3.51 million $ 57,348
Dec 26, 1 AM $ 0.0456
-0.37%
$ 3.51 million $ 57,586
Dec 26, 12 AM $ 0.0459
-2.20%
$ 3.53 million $ 57,803
Dec 25, 11 PM $ 0.0471
+1.62%
$ 3.62 million $ 57,932
Dec 25, 10 PM $ 0.0463
-0.28%
$ 3.57 million $ 57,546