NavCoin Historical Data

NAV Page 81
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $ 0.00463
+0.00%
$ 270,724 $ 255
Apr 5, 2015 $ 0.00489
+0.00%
$ 274,167 $ 260
Apr 4, 2015 $ 0.00455
+0.00%
$ 265,770 $ 253
Apr 3, 2015 $ 0.00496
+0.00%
$ 298,257 $ 254
Apr 2, 2015 $ 0.00493
+0.00%
$ 291,258 $ 253
Apr 1, 2015 $ 0.00485
+0.00%
$ 283,273 $ 246
Mar 31, 2015 $ 0.00483
+0.00%
$ 273,466 $ 244
Mar 30, 2015 $ 0.00511
+0.00%
$ 292,267 $ 247
Mar 29, 2015 $ 0.00484
+0.00%
$ 288,536 $ 242
Mar 28, 2015 $ 0.00645
+0.00%
$ 337,772 $ 252
Mar 27, 2015 $ 0.00694
+0.00%
$ 402,126 $ 247
Mar 26, 2015 $ 0.00719
+0.00%
$ 445,547 $ 248
Mar 25, 2015 $ 0.0074
+0.00%
$ 428,834 $ 246
Mar 24, 2015 $ 0.00696
+0.00%
$ 443,071 $ 247
Mar 23, 2015 $ 0.00925
+0.00%
$ 551,460 $ 265
Mar 22, 2015 $ 0.00871
+0.00%
$ 466,538 $ 269
Mar 21, 2015 $ 0.00622
+0.00%
$ 380,477 $ 260
Mar 20, 2015 $ 0.00836
+0.00%
$ 432,575 $ 262
Mar 19, 2015 $ 0.00905
+0.00%
$ 528,295 $ 261
Mar 18, 2015 $ 0.0061
+0.00%
$ 348,068 $ 256
Mar 17, 2015 $ 0.00612
+0.00%
$ 348,683 $ 285
Mar 16, 2015 $ 0.00811
+0.00%
$ 469,188 $ 290
Mar 15, 2015 $ 0.00826
+0.00%
$ 483,864 $ 285
Mar 14, 2015 $ 0.00933
+0.00%
$ 542,762 $ 282
Mar 13, 2015 $ 0.00938
+0.00%
$ 541,934 $ 287
Mar 12, 2015 $ 0.0099
+0.00%
$ 582,961 $ 294
Mar 11, 2015 $ 0.00942
+0.00%
$ 547,478 $ 296
Mar 10, 2015 $ 0.0108
+0.00%
$ 634,321 $ 291
Mar 9, 2015 $ 0.00983
+0.00%
$ 563,829 $ 290
Mar 8, 2015 $ 0.0109
+0.00%
$ 636,999 $ 274
Mar 7, 2015 $ 0.0123
+0.00%
$ 708,066 $ 275
Mar 6, 2015 $ 0.00777
+0.00%
$ 489,090 $ 273
Mar 5, 2015 $ 0.00844
+0.00%
$ 493,170 $ 275
Mar 4, 2015 $ 0.00824
+0.00%
$ 480,714 $ 272
Mar 3, 2015 $ 0.00834
+0.00%
$ 488,961 $ 281
Mar 2, 2015 $ 0.00788
+0.00%
$ 447,950 $ 274
Mar 1, 2015 $ 0.00757
+0.00%
$ 443,454 $ 258
Feb 28, 2015 $ 0.0068
+0.00%
$ 394,691 $ 254
Feb 27, 2015 $ 0.00673
+0.00%
$ 393,164 $ 253
Feb 26, 2015 $ 0.0069
+0.00%
$ 399,981 $ 237
Feb 25, 2015 $ 0.00701
+0.00%
$ 406,662 $ 237
Feb 24, 2015 $ 0.00728
+0.00%
$ 419,717 $ 239
Feb 23, 2015 $ 0.00762
+0.00%
$ 440,212 $ 239
Feb 22, 2015 $ 0.00753
+0.00%
$ 437,105 $ 236
Feb 21, 2015 $ 0.00646
+0.00%
$ 373,831 $ 244
Feb 20, 2015 $ 0.00652
+0.00%
$ 371,797 $ 245
Feb 19, 2015 $ 0.00726
+0.00%
$ 417,962 $ 242
Feb 18, 2015 $ 0.00728
+0.00%
$ 423,756 $ 235
Feb 17, 2015 $ 0.00754
+0.00%
$ 459,103 $ 243
Feb 16, 2015 $ 0.00716
+0.00%
$ 416,299 $ 236