NavCoin Historical Data

NAV Page 82
Download
Date Close Price change Market cap Trading volume
Dec 11, 2014 $ 0.000956
+0.00%
$ 45,174 $ 348
Dec 10, 2014 $ 0.00119
+0.00%
$ 54,885 $ 348
Dec 9, 2014 $ 0.000961
+0.00%
$ 65,910 $ 352
Dec 8, 2014 $ 0.000996
+0.00%
$ 58,365 $ 365
Dec 7, 2014 $ 0.0014
+0.00%
$ 60,488 $ 376
Dec 6, 2014 $ 0.0014
+0.00%
$ 64,809 $ 376
Dec 5, 2014 $ 0.00156
+0.00%
$ 74,564 $ 378
Dec 4, 2014 $ 0.00113
+0.00%
$ 68,381 $ 370
Dec 3, 2014 $ 0.00158
+0.00%
$ 78,003 $ 377
Download