NavCoin Historical Data

NAV Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $ 0.00673
+0.00%
$ 391,140 $ 233
Feb 14, 2015 $ 0.00765
+0.00%
$ 446,079 $ 259
Feb 13, 2015 $ 0.00645
+0.00%
$ 379,540 $ 236
Feb 12, 2015 $ 0.00595
+0.00%
$ 333,912 $ 222
Feb 11, 2015 $ 0.00587
+0.00%
$ 320,049 $ 219
Feb 10, 2015 $ 0.00544
+0.00%
$ 322,691 $ 220
Feb 9, 2015 $ 0.0052
+0.00%
$ 298,370 $ 220
Feb 8, 2015 $ 0.00539
+0.00%
$ 335,251 $ 224
Feb 7, 2015 $ 0.00548
+0.00%
$ 337,077 $ 228
Feb 6, 2015 $ 0.00638
+0.00%
$ 363,600 $ 223
Feb 5, 2015 $ 0.00641
+0.00%
$ 352,393 $ 217
Feb 4, 2015 $ 0.00679
+0.00%
$ 390,009 $ 227
Feb 3, 2015 $ 0.00568
+0.00%
$ 340,211 $ 227
Feb 2, 2015 $ 0.0059
+0.00%
$ 335,570 $ 239
Feb 1, 2015 $ 0.00693
+0.00%
$ 388,785 $ 225
Jan 31, 2015 $ 0.00739
+0.00%
$ 403,296 $ 219
Jan 30, 2015 $ 0.00511
+0.00%
$ 345,388 $ 232
Jan 29, 2015 $ 0.00675
+0.00%
$ 351,584 $ 234
Jan 28, 2015 $ 0.00466
+0.00%
$ 245,204 $ 236
Jan 27, 2015 $ 0.006
+0.00%
$ 362,305 $ 263
Jan 26, 2015 $ 0.00387
+0.00%
$ 302,699 $ 269
Jan 25, 2015 $ 0.00479
+0.00%
$ 302,260 $ 252
Jan 24, 2015 $ 0.00489
+0.00%
$ 279,964 $ 248
Jan 23, 2015 $ 0.00592
+0.00%
$ 331,637 $ 232
Jan 22, 2015 $ 0.00625
+0.00%
$ 369,623 $ 233
Jan 21, 2015 $ 0.00623
+0.00%
$ 390,303 $ 228
Jan 20, 2015 $ 0.00728
+0.00%
$ 364,363 $ 211
Jan 19, 2015 $ 0.00497
+0.00%
$ 228,579 $ 216
Jan 18, 2015 $ 0.00351
+0.00%
$ 196,455 $ 211
Jan 17, 2015 $ 0.0025
+0.00%
$ 141,286 $ 200
Jan 16, 2015 $ 0.00331
+0.00%
$ 173,691 $ 207
Jan 15, 2015 $ 0.0023
+0.00%
$ 135,412 $ 210
Jan 14, 2015 $ 0.00168
+0.00%
$ 90,383 $ 165
Jan 13, 2015 $ 0.00173
+0.00%
$ 97,147 $ 221
Jan 12, 2015 $ 0.00223
+0.00%
$ 124,771 $ 269
Jan 11, 2015 $ 0.00175
+0.00%
$ 104,053 $ 265
Jan 10, 2015 $ 0.0027
+0.00%
$ 143,174 $ 273
Jan 9, 2015 $ 0.000896
+0.00%
$ 61,193 $ 288
Jan 8, 2015 $ 0.000814
+0.00%
$ 58,247 $ 283
Jan 7, 2015 $ 0.000807
+0.00%
$ 46,062 $ 291
Jan 6, 2015 $ 0.000816
+0.00%
$ 47,301 $ 282
Jan 5, 2015 $ 0.000962
+0.00%
$ 54,407 $ 275
Jan 4, 2015 $ 0.000781
+0.00%
$ 41,982 $ 265
Jan 3, 2015 $ 0.000795
+0.00%
$ 42,403 $ 287
Jan 2, 2015 $ 0.000936
+0.00%
$ 55,105 $ 315
Jan 1, 2015 $ 0.000979
+0.00%
$ 45,965 $ 315
Dec 31, 2014 $ 0.00104
+0.00%
$ 52,294 $ 318
Dec 30, 2014 $ 0.00109
+0.00%
$ 45,148 $ 311
Dec 29, 2014 $ 0.000949
+0.00%
$ 50,850 $ 314
Dec 28, 2014 $ 0.00095
+0.00%
$ 57,040 $ 317