NavCoin Historical Data

NAV Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.046
-0.30%
$ 3.54 million $ 56,917
Dec 23, 9 PM $ 0.0461
-0.04%
$ 3.55 million $ 57,196
Dec 23, 8 PM $ 0.0461
+0.09%
$ 3.55 million $ 57,262
Dec 23, 7 PM $ 0.0461
-0.19%
$ 3.55 million $ 57,204
Dec 23, 6 PM $ 0.0463
+0.35%
$ 3.56 million $ 57,431
Dec 23, 5 PM $ 0.046
-0.93%
$ 3.55 million $ 57,454
Dec 23, 4 PM $ 0.0463
+1.25%
$ 3.57 million $ 57,080
Dec 23, 3 PM $ 0.0459
+0.86%
$ 3.54 million $ 56,918
Dec 23, 2 PM $ 0.0455
-1.15%
$ 3.51 million $ 56,783
Dec 23, 1 PM $ 0.0461
+0.68%
$ 3.55 million $ 56,920
Dec 23, 12 PM $ 0.0459
+0.42%
$ 3.54 million $ 57,222
Dec 23, 11 AM $ 0.0457
+0.24%
$ 3.52 million $ 56,248
Dec 23, 10 AM $ 0.0458
+0.09%
$ 3.53 million $ 56,371
Dec 23, 9 AM $ 0.0459
-0.22%
$ 3.53 million $ 56,554
Dec 23, 8 AM $ 0.0459
+0.50%
$ 3.54 million $ 56,475
Dec 23, 7 AM $ 0.0457
-0.15%
$ 3.52 million $ 56,469
Dec 23, 6 AM $ 0.0458
-0.02%
$ 3.53 million $ 56,521
Dec 23, 5 AM $ 0.0458
+0.92%
$ 3.53 million $ 56,202
Dec 23, 4 AM $ 0.0456
+0.07%
$ 3.52 million $ 55,523
Dec 23, 3 AM $ 0.0453
-0.61%
$ 3.49 million $ 55,655
Dec 23, 2 AM $ 0.0455
-0.72%
$ 3.51 million $ 55,592
Dec 23, 1 AM $ 0.0459
+0.00%
$ 3.53 million $ 55,921
Dec 23, 12 AM $ 0.046
-0.07%
$ 3.54 million $ 55,967
Dec 22, 11 PM $ 0.0458
-0.11%
$ 3.53 million $ 56,178
Dec 22, 10 PM $ 0.046
+0.63%
$ 3.54 million $ 55,862
Dec 22, 9 PM $ 0.0457
-0.04%
$ 3.52 million $ 55,428
Dec 22, 8 PM $ 0.0457
-2.16%
$ 3.52 million $ 55,874
Dec 22, 7 PM $ 0.0467
-0.09%
$ 3.6 million $ 54,561
Dec 22, 6 PM $ 0.047
+0.71%
$ 3.61 million $ 54,689
Dec 22, 5 PM $ 0.0468
-0.68%
$ 3.6 million $ 55,204
Dec 22, 4 PM $ 0.0471
+0.13%
$ 3.63 million $ 55,247
Dec 22, 3 PM $ 0.047
+0.23%
$ 3.62 million $ 55,287
Dec 22, 2 PM $ 0.047
+0.38%
$ 3.62 million $ 55,445
Dec 22, 1 PM $ 0.0468
-0.89%
$ 3.6 million $ 55,601
Dec 22, 12 PM $ 0.047
-0.23%
$ 3.62 million $ 55,184
Dec 22, 11 AM $ 0.0471
-0.08%
$ 3.63 million $ 55,267
Dec 22, 10 AM $ 0.0472
+0.43%
$ 3.63 million $ 54,953
Dec 22, 9 AM $ 0.047
+0.19%
$ 3.62 million $ 55,352
Dec 22, 8 AM $ 0.0469
+0.28%
$ 3.61 million $ 55,868
Dec 22, 7 AM $ 0.0471
+0.88%
$ 3.63 million $ 55,801
Dec 22, 6 AM $ 0.0468
-0.45%
$ 3.6 million $ 55,598
Dec 22, 5 AM $ 0.0469
+0.09%
$ 3.61 million $ 55,332
Dec 22, 4 AM $ 0.0469
-0.36%
$ 3.61 million $ 55,908
Dec 22, 3 AM $ 0.0471
+2.64%
$ 3.61 million $ 55,650
Dec 22, 2 AM $ 0.0459
-0.69%
$ 3.53 million $ 55,353
Dec 22, 1 AM $ 0.0462
+0.04%
$ 3.56 million $ 55,461
Dec 22, 12 AM $ 0.0461
-0.30%
$ 3.55 million $ 55,592
Dec 21, 11 PM $ 0.046
+0.99%
$ 3.54 million $ 55,362
Dec 21, 10 PM $ 0.0457
-0.33%
$ 3.52 million $ 55,705
Dec 21, 9 PM $ 0.0458
-1.68%
$ 3.52 million $ 55,415