NavCoin Historical Data

NAV Page 83

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 27, 2014	$ 0.00104	+0.00%	$ 57,547	$ 315
Dec 26, 2014	$ 0.00121	+0.00%	$ 73,477	$ 330
Dec 25, 2014	$ 0.000973	+0.00%	$ 66,826	$ 319
Dec 24, 2014	$ 0.00115	+0.00%	$ 56,215	$ 322
Dec 23, 2014	$ 0.00103	+0.00%	$ 67,597	$ 335
Dec 22, 2014	$ 0.00102	+0.00%	$ 52,869	$ 331
Dec 21, 2014	$ 0.000897	+0.00%	$ 62,106	$ 323
Dec 20, 2014	$ 0.00102	+0.00%	$ 56,516	$ 330
Dec 19, 2014	$ 0.000985	+0.00%	$ 53,185	$ 318
Dec 18, 2014	$ 0.00102	+0.00%	$ 54,262	$ 310
Dec 17, 2014	$ 0.00112	+0.00%	$ 52,703	$ 320
Dec 16, 2014	$ 0.000769	+0.00%	$ 55,275	$ 330
Dec 15, 2014	$ 0.00087	+0.00%	$ 53,633	$ 345
Dec 14, 2014	$ 0.000866	+0.00%	$ 49,943	$ 349
Dec 13, 2014	$ 0.001	+0.00%	$ 58,899	$ 348
Dec 12, 2014	$ 0.00101	+0.00%	$ 59,842	$ 353
Dec 11, 2014	$ 0.000956	+0.00%	$ 45,174	$ 348
Dec 10, 2014	$ 0.00119	+0.00%	$ 54,885	$ 348
Dec 9, 2014	$ 0.000961	+0.00%	$ 65,910	$ 352
Dec 8, 2014	$ 0.000996	+0.00%	$ 58,365	$ 365
Dec 7, 2014	$ 0.0014	+0.00%	$ 60,488	$ 376
Dec 6, 2014	$ 0.0014	+0.00%	$ 64,809	$ 376
Dec 5, 2014	$ 0.00156	+0.00%	$ 74,564	$ 378
Dec 4, 2014	$ 0.00113	+0.00%	$ 68,381	$ 370
Dec 3, 2014	$ 0.00158	+0.00%	$ 78,003	$ 377

Download