NavCoin Historical Data

NAV Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0458
-1.68%
$ 3.52 million $ 55,415
Dec 21, 8 PM $ 0.0465
+0.19%
$ 3.58 million $ 55,122
Dec 21, 7 PM $ 0.0464
+0.91%
$ 3.57 million $ 55,928
Dec 21, 6 PM $ 0.046
+0.55%
$ 3.54 million $ 56,651
Dec 21, 5 PM $ 0.0458
+0.09%
$ 3.52 million $ 56,285
Dec 21, 4 PM $ 0.0457
-0.09%
$ 3.52 million $ 56,363
Dec 21, 3 PM $ 0.0457
-0.24%
$ 3.52 million $ 56,489
Dec 21, 2 PM $ 0.0458
+0.18%
$ 3.53 million $ 56,702
Dec 21, 1 PM $ 0.0457
-1.00%
$ 3.52 million $ 57,545
Dec 21, 12 PM $ 0.0461
-0.11%
$ 3.55 million $ 57,676
Dec 21, 11 AM $ 0.0462
-0.11%
$ 3.56 million $ 57,816
Dec 21, 10 AM $ 0.0463
-0.30%
$ 3.56 million $ 57,767
Dec 21, 9 AM $ 0.0464
+0.56%
$ 3.57 million $ 57,442
Dec 21, 8 AM $ 0.0461
+0.30%
$ 3.55 million $ 57,058
Dec 21, 7 AM $ 0.046
+0.07%
$ 3.55 million $ 57,608
Dec 21, 6 AM $ 0.046
-0.09%
$ 3.54 million $ 57,784
Dec 21, 5 AM $ 0.046
+0.55%
$ 3.54 million $ 57,946
Dec 21, 4 AM $ 0.0459
-0.33%
$ 3.53 million $ 57,345
Dec 21, 3 AM $ 0.046
-0.24%
$ 3.55 million $ 57,954
Dec 21, 2 AM $ 0.0462
-0.77%
$ 3.56 million $ 57,692
Dec 21, 1 AM $ 0.0466
+0.26%
$ 3.59 million $ 57,666
Dec 21, 12 AM $ 0.0466
-0.19%
$ 3.59 million $ 57,764
Dec 20, 11 PM $ 0.0467
-0.15%
$ 3.59 million $ 57,322
Dec 20, 10 PM $ 0.0469
+0.28%
$ 3.61 million $ 57,444
Dec 20, 9 PM $ 0.0468
+1.81%
$ 3.6 million $ 57,308
Dec 20, 8 PM $ 0.0458
+0.64%
$ 3.53 million $ 57,278
Dec 20, 7 PM $ 0.0456
-0.70%
$ 3.51 million $ 57,319
Dec 20, 6 PM $ 0.0459
+0.09%
$ 3.53 million $ 56,435
Dec 20, 5 PM $ 0.0459
+0.26%
$ 3.53 million $ 56,345
Dec 20, 4 PM $ 0.0458
-0.20%
$ 3.52 million $ 56,453
Dec 20, 3 PM $ 0.0458
-0.20%
$ 3.53 million $ 57,164
Dec 20, 2 PM $ 0.0459
-0.33%
$ 3.53 million $ 56,774
Dec 20, 1 PM $ 0.046
+0.37%
$ 3.54 million $ 55,725
Dec 20, 12 PM $ 0.0458
+0.00%
$ 3.53 million $ 55,913
Dec 20, 11 AM $ 0.0458
-0.04%
$ 3.53 million $ 55,549
Dec 20, 10 AM $ 0.0458
+0.11%
$ 3.53 million $ 55,247
Dec 20, 9 AM $ 0.0457
+0.20%
$ 3.52 million $ 55,037
Dec 20, 8 AM $ 0.0453
+0.69%
$ 3.49 million $ 55,043
Dec 20, 7 AM $ 0.0451
-0.90%
$ 3.48 million $ 54,939
Dec 20, 6 AM $ 0.0455
+0.49%
$ 3.51 million $ 54,956
Dec 20, 5 AM $ 0.0452
+0.20%
$ 3.48 million $ 54,992
Dec 20, 4 AM $ 0.045
+0.25%
$ 3.47 million $ 55,970
Dec 20, 3 AM $ 0.0448
-0.67%
$ 3.45 million $ 55,780
Dec 20, 2 AM $ 0.0452
-1.03%
$ 3.48 million $ 55,749
Dec 20, 1 AM $ 0.0455
-0.96%
$ 3.5 million $ 55,552
Dec 20, 12 AM $ 0.0459
+0.46%
$ 3.54 million $ 55,519
Dec 19, 11 PM $ 0.0456
-0.17%
$ 3.52 million $ 55,217
Dec 19, 10 PM $ 0.0457
+0.33%
$ 3.52 million $ 55,049
Dec 19, 9 PM $ 0.0458
+0.84%
$ 3.53 million $ 55,629
Dec 19, 8 PM $ 0.0456
+2.77%
$ 3.51 million $ 55,712