NavCoin Historical Data

NAV Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0456
+2.77%
$ 3.51 million $ 55,712
Dec 19, 7 PM $ 0.0446
+0.04%
$ 3.43 million $ 56,087
Dec 19, 6 PM $ 0.0445
-0.67%
$ 3.43 million $ 56,262
Dec 19, 5 PM $ 0.0447
-1.76%
$ 3.45 million $ 56,092
Dec 19, 4 PM $ 0.0448
-2.72%
$ 3.45 million $ 56,477
Dec 19, 3 PM $ 0.0457
+0.02%
$ 3.52 million $ 55,969
Dec 19, 2 PM $ 0.0457
-0.89%
$ 3.52 million $ 55,597
Dec 19, 1 PM $ 0.0462
+0.07%
$ 3.56 million $ 55,417
Dec 19, 12 PM $ 0.0461
+0.39%
$ 3.55 million $ 55,299
Dec 19, 11 AM $ 0.0459
-1.23%
$ 3.53 million $ 55,581
Dec 19, 10 AM $ 0.0465
+1.22%
$ 3.58 million $ 55,888
Dec 19, 9 AM $ 0.046
+0.61%
$ 3.55 million $ 55,864
Dec 19, 8 AM $ 0.0457
+1.02%
$ 3.52 million $ 55,562
Dec 19, 7 AM $ 0.0454
+0.18%
$ 3.49 million $ 55,599
Dec 19, 6 AM $ 0.0451
+0.67%
$ 3.47 million $ 55,898
Dec 19, 5 AM $ 0.0447
-0.04%
$ 3.45 million $ 55,818
Dec 19, 4 AM $ 0.0447
+1.02%
$ 3.45 million $ 55,535
Dec 19, 3 AM $ 0.0443
+0.45%
$ 3.41 million $ 55,394
Dec 19, 2 AM $ 0.0441
-0.23%
$ 3.4 million $ 55,789
Dec 19, 1 AM $ 0.0442
-0.16%
$ 3.41 million $ 55,944
Dec 19, 12 AM $ 0.0443
-0.18%
$ 3.41 million $ 55,847
Dec 18, 11 PM $ 0.0444
+0.09%
$ 3.42 million $ 56,484
Dec 18, 10 PM $ 0.0445
+2.56%
$ 3.42 million $ 56,442
Dec 18, 9 PM $ 0.0435
-1.89%
$ 3.35 million $ 57,277
Dec 18, 8 PM $ 0.0441
-0.50%
$ 3.4 million $ 56,966
Dec 18, 7 PM $ 0.0443
-0.96%
$ 3.41 million $ 56,638
Dec 18, 6 PM $ 0.0449
-0.55%
$ 3.46 million $ 56,000
Dec 18, 5 PM $ 0.0452
-2.19%
$ 3.48 million $ 55,661
Dec 18, 4 PM $ 0.0461
-0.11%
$ 3.55 million $ 55,878
Dec 18, 3 PM $ 0.0463
+0.57%
$ 3.56 million $ 55,685
Dec 18, 2 PM $ 0.046
-0.54%
$ 3.54 million $ 56,386
Dec 18, 1 PM $ 0.0463
+1.38%
$ 3.57 million $ 56,538
Dec 18, 12 PM $ 0.0458
+0.70%
$ 3.53 million $ 56,455
Dec 18, 11 AM $ 0.0455
+0.31%
$ 3.5 million $ 56,559
Dec 18, 10 AM $ 0.0454
-0.53%
$ 3.5 million $ 56,780
Dec 18, 9 AM $ 0.0457
+0.66%
$ 3.52 million $ 56,958
Dec 18, 8 AM $ 0.0455
+1.27%
$ 3.5 million $ 57,587
Dec 18, 7 AM $ 0.0449
-0.13%
$ 3.46 million $ 57,408
Dec 18, 6 AM $ 0.0448
-0.22%
$ 3.45 million $ 57,266
Dec 18, 5 AM $ 0.0451
-0.79%
$ 3.47 million $ 57,139
Dec 18, 4 AM $ 0.0454
+0.53%
$ 3.49 million $ 56,773
Dec 18, 3 AM $ 0.0451
-0.04%
$ 3.48 million $ 57,003
Dec 18, 2 AM $ 0.0451
-0.09%
$ 3.5 million $ 56,646
Dec 18, 1 AM $ 0.0452
-0.53%
$ 3.49 million $ 57,159
Dec 18, 12 AM $ 0.0453
+0.27%
$ 3.49 million $ 57,034
Dec 17, 11 PM $ 0.0453
+0.24%
$ 3.49 million $ 56,686
Dec 17, 10 PM $ 0.0452
-0.70%
$ 3.48 million $ 56,551
Dec 17, 9 PM $ 0.0455
+0.18%
$ 3.51 million $ 55,685
Dec 17, 8 PM $ 0.0453
+0.38%
$ 3.5 million $ 55,889
Dec 17, 7 PM $ 0.0453
-2.46%
$ 3.49 million $ 57,614