NavCoin Historical Data

NAV Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0453
-2.46%
$ 3.49 million $ 57,614
Dec 17, 6 PM $ 0.0461
-0.54%
$ 3.55 million $ 57,912
Dec 17, 5 PM $ 0.0464
-1.94%
$ 3.58 million $ 58,676
Dec 17, 4 PM $ 0.0473
-0.69%
$ 3.65 million $ 57,808
Dec 17, 3 PM $ 0.0471
+0.41%
$ 3.63 million $ 57,622
Dec 17, 2 PM $ 0.0469
+0.93%
$ 3.61 million $ 57,249
Dec 17, 1 PM $ 0.046
-1.33%
$ 3.54 million $ 57,241
Dec 17, 12 PM $ 0.0466
-0.39%
$ 3.59 million $ 57,229
Dec 17, 11 AM $ 0.0469
+0.04%
$ 3.61 million $ 57,371
Dec 17, 10 AM $ 0.047
-0.02%
$ 3.62 million $ 57,100
Dec 17, 9 AM $ 0.047
+0.04%
$ 3.62 million $ 57,214
Dec 17, 8 AM $ 0.047
-0.42%
$ 3.62 million $ 56,860
Dec 17, 7 AM $ 0.0472
+0.40%
$ 3.64 million $ 56,270
Dec 17, 6 AM $ 0.0471
-0.23%
$ 3.63 million $ 55,274
Dec 17, 5 AM $ 0.0471
+1.01%
$ 3.63 million $ 55,397
Dec 17, 4 AM $ 0.0466
-0.41%
$ 3.59 million $ 55,832
Dec 17, 3 AM $ 0.0467
-0.28%
$ 3.6 million $ 55,752
Dec 17, 2 AM $ 0.0468
-0.30%
$ 3.61 million $ 56,154
Dec 17, 1 AM $ 0.0469
+0.26%
$ 3.61 million $ 55,628
Dec 17, 12 AM $ 0.0467
-0.45%
$ 3.6 million $ 55,741
Dec 16, 11 PM $ 0.0467
-0.40%
$ 3.6 million $ 56,249
Dec 16, 10 PM $ 0.047
+0.19%
$ 3.62 million $ 56,707
Dec 16, 9 PM $ 0.0472
-0.32%
$ 3.64 million $ 56,068
Dec 16, 8 PM $ 0.0474
+0.17%
$ 3.65 million $ 56,183
Dec 16, 7 PM $ 0.0473
+0.25%
$ 3.65 million $ 54,856
Dec 16, 6 PM $ 0.0472
+0.21%
$ 3.63 million $ 55,158
Dec 16, 5 PM $ 0.0471
-0.11%
$ 3.63 million $ 54,814
Dec 16, 4 PM $ 0.0471
-0.27%
$ 3.63 million $ 54,780
Dec 16, 3 PM $ 0.0473
+0.53%
$ 3.64 million $ 54,999
Dec 16, 2 PM $ 0.0471
+0.17%
$ 3.63 million $ 54,736
Dec 16, 1 PM $ 0.0471
-0.57%
$ 3.62 million $ 54,551
Dec 16, 12 PM $ 0.0474
-0.92%
$ 3.66 million $ 54,484
Dec 16, 11 AM $ 0.0477
+1.40%
$ 3.67 million $ 54,059
Dec 16, 10 AM $ 0.0469
+0.90%
$ 3.62 million $ 53,819
Dec 16, 9 AM $ 0.0465
+0.06%
$ 3.58 million $ 53,790
Dec 16, 8 AM $ 0.0465
-0.02%
$ 3.58 million $ 53,568
Dec 16, 7 AM $ 0.0465
+0.00%
$ 3.58 million $ 54,254
Dec 16, 6 AM $ 0.0465
+0.09%
$ 3.58 million $ 55,535
Dec 16, 5 AM $ 0.0465
+0.09%
$ 3.58 million $ 56,484
Dec 16, 4 AM $ 0.0465
-0.04%
$ 3.58 million $ 56,339
Dec 16, 3 AM $ 0.0465
+0.06%
$ 3.58 million $ 56,147
Dec 16, 2 AM $ 0.0464
+0.02%
$ 3.58 million $ 55,707
Dec 16, 1 AM $ 0.0464
+0.15%
$ 3.57 million $ 55,493
Dec 16, 12 AM $ 0.0463
-0.13%
$ 3.57 million $ 55,673
Dec 15, 11 PM $ 0.0463
+1.31%
$ 3.58 million $ 55,089
Dec 15, 10 PM $ 0.0457
+0.13%
$ 3.52 million $ 54,465
Dec 15, 9 PM $ 0.0458
+0.28%
$ 3.52 million $ 54,416
Dec 15, 8 PM $ 0.0456
-0.18%
$ 3.51 million $ 54,282
Dec 15, 7 PM $ 0.0457
+0.68%
$ 3.52 million $ 54,175
Dec 15, 6 PM $ 0.0454
-0.96%
$ 3.5 million $ 53,428