NavCoin Historical Data

NAV Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0454
-0.96%
$ 3.5 million $ 53,428
Dec 15, 5 PM $ 0.0458
-1.63%
$ 3.52 million $ 53,823
Dec 15, 4 PM $ 0.0465
-0.98%
$ 3.58 million $ 53,747
Dec 15, 3 PM $ 0.0472
-1.17%
$ 3.64 million $ 53,490
Dec 15, 2 PM $ 0.0478
-0.50%
$ 3.68 million $ 53,778
Dec 15, 1 PM $ 0.0481
-0.43%
$ 3.7 million $ 54,032
Dec 15, 12 PM $ 0.0483
-0.06%
$ 3.72 million $ 54,153
Dec 15, 11 AM $ 0.0483
+0.04%
$ 3.72 million $ 54,534
Dec 15, 10 AM $ 0.0483
+0.25%
$ 3.72 million $ 54,876
Dec 15, 9 AM $ 0.0482
+0.31%
$ 3.71 million $ 54,754
Dec 15, 8 AM $ 0.0482
+0.31%
$ 3.71 million $ 54,997
Dec 15, 7 AM $ 0.048
+0.19%
$ 3.7 million $ 54,911
Dec 15, 6 AM $ 0.0479
+0.13%
$ 3.69 million $ 54,516
Dec 15, 5 AM $ 0.0479
+0.19%
$ 3.69 million $ 53,374
Dec 15, 4 AM $ 0.0478
+0.10%
$ 3.68 million $ 53,663
Dec 15, 3 AM $ 0.0478
+0.00%
$ 3.68 million $ 53,275
Dec 15, 2 AM $ 0.0477
+0.17%
$ 3.67 million $ 53,566
Dec 15, 1 AM $ 0.0476
+0.11%
$ 3.67 million $ 53,738
Dec 15, 12 AM $ 0.0476
+0.80%
$ 3.67 million $ 54,029
Dec 14, 11 PM $ 0.0476
+0.49%
$ 3.66 million $ 54,352
Dec 14, 10 PM $ 0.0475
-0.31%
$ 3.66 million $ 55,168
Dec 14, 9 PM $ 0.0478
+0.04%
$ 3.68 million $ 55,418
Dec 14, 8 PM $ 0.0478
+0.10%
$ 3.68 million $ 55,613
Dec 14, 7 PM $ 0.0478
-0.56%
$ 3.68 million $ 55,879
Dec 14, 6 PM $ 0.048
-0.27%
$ 3.7 million $ 56,142
Dec 14, 5 PM $ 0.0484
-1.66%
$ 3.73 million $ 56,029
Dec 14, 4 PM $ 0.0493
-0.06%
$ 3.8 million $ 56,300
Dec 14, 3 PM $ 0.0494
-0.48%
$ 3.8 million $ 56,142
Dec 14, 2 PM $ 0.0496
-0.42%
$ 3.82 million $ 56,299
Dec 14, 1 PM $ 0.0498
-0.02%
$ 3.84 million $ 55,912
Dec 14, 12 PM $ 0.0493
+0.26%
$ 3.83 million $ 56,165
Dec 14, 11 AM $ 0.0499
+1.30%
$ 3.85 million $ 56,110
Dec 14, 10 AM $ 0.0493
-0.65%
$ 3.8 million $ 56,149
Dec 14, 9 AM $ 0.0497
-0.42%
$ 3.83 million $ 56,286
Dec 14, 8 AM $ 0.0496
-0.46%
$ 3.82 million $ 56,712
Dec 14, 7 AM $ 0.0497
+0.32%
$ 3.84 million $ 56,946
Dec 14, 6 AM $ 0.0495
+0.39%
$ 3.81 million $ 56,799
Dec 14, 5 AM $ 0.0493
+0.65%
$ 3.8 million $ 57,015
Dec 14, 4 AM $ 0.0494
+0.30%
$ 3.8 million $ 56,712
Dec 14, 3 AM $ 0.0494
+0.14%
$ 3.81 million $ 57,280
Dec 14, 2 AM $ 0.0493
+0.67%
$ 3.8 million $ 57,506
Dec 14, 1 AM $ 0.049
-0.45%
$ 3.78 million $ 57,481
Dec 14, 12 AM $ 0.0493
-0.60%
$ 3.8 million $ 57,488
Dec 13, 11 PM $ 0.0493
-3.96%
$ 3.8 million $ 57,584
Dec 13, 10 PM $ 0.0512
+1.27%
$ 3.94 million $ 57,353
Dec 13, 9 PM $ 0.0506
+1.04%
$ 3.9 million $ 57,397
Dec 13, 8 PM $ 0.0502
+0.50%
$ 3.87 million $ 57,516
Dec 13, 7 PM $ 0.0499
-0.02%
$ 3.84 million $ 57,604
Dec 13, 6 PM $ 0.0499
+0.44%
$ 3.85 million $ 57,642
Dec 13, 5 PM $ 0.0497
+0.77%
$ 3.82 million $ 57,319