NavCoin Historical Data

NAV Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0497
+0.77%
$ 3.82 million $ 57,319
Dec 13, 4 PM $ 0.0493
+0.49%
$ 3.8 million $ 57,471
Dec 13, 3 PM $ 0.0493
+0.04%
$ 3.8 million $ 57,971
Dec 13, 2 PM $ 0.0493
+0.74%
$ 3.8 million $ 58,275
Dec 13, 1 PM $ 0.049
-0.59%
$ 3.77 million $ 58,517
Dec 13, 12 PM $ 0.0492
-0.12%
$ 3.79 million $ 57,807
Dec 13, 11 AM $ 0.0491
-1.07%
$ 3.78 million $ 57,877
Dec 13, 10 AM $ 0.0495
+0.16%
$ 3.81 million $ 57,422
Dec 13, 9 AM $ 0.0494
-0.16%
$ 3.81 million $ 57,213
Dec 13, 8 AM $ 0.0495
+0.10%
$ 3.81 million $ 56,628
Dec 13, 7 AM $ 0.0494
-0.30%
$ 3.81 million $ 56,362
Dec 13, 6 AM $ 0.0496
+0.02%
$ 3.82 million $ 56,897
Dec 13, 5 AM $ 0.0496
-0.18%
$ 3.82 million $ 56,705
Dec 13, 4 AM $ 0.0497
+0.18%
$ 3.83 million $ 56,594
Dec 13, 3 AM $ 0.0497
+0.47%
$ 3.83 million $ 56,250
Dec 13, 2 AM $ 0.0497
-0.40%
$ 3.83 million $ 55,539
Dec 13, 1 AM $ 0.05
-0.26%
$ 3.85 million $ 55,215
Dec 13, 12 AM $ 0.0501
+0.22%
$ 3.86 million $ 55,168
Dec 12, 11 PM $ 0.05
+0.38%
$ 3.85 million $ 54,698
Dec 12, 10 PM $ 0.0498
+0.69%
$ 3.83 million $ 54,158
Dec 12, 9 PM $ 0.0495
+0.61%
$ 3.81 million $ 54,621
Dec 12, 8 PM $ 0.0491
+0.02%
$ 3.79 million $ 53,719
Dec 12, 7 PM $ 0.0494
+0.37%
$ 3.8 million $ 53,449
Dec 12, 6 PM $ 0.0494
-1.57%
$ 3.8 million $ 53,543
Dec 12, 5 PM $ 0.0502
+0.00%
$ 3.87 million $ 54,047
Dec 12, 4 PM $ 0.0503
-0.63%
$ 3.87 million $ 53,650
Dec 12, 3 PM $ 0.0507
-0.20%
$ 3.9 million $ 53,227
Dec 12, 2 PM $ 0.0508
+0.08%
$ 3.91 million $ 52,882
Dec 12, 1 PM $ 0.0508
+0.00%
$ 3.91 million $ 52,682
Dec 12, 12 PM $ 0.0508
+0.06%
$ 3.91 million $ 53,431
Dec 12, 11 AM $ 0.0506
+0.00%
$ 3.9 million $ 53,552
Dec 12, 10 AM $ 0.0505
-0.14%
$ 3.89 million $ 53,981
Dec 12, 9 AM $ 0.0507
+1.02%
$ 3.9 million $ 54,297
Dec 12, 8 AM $ 0.0503
+0.00%
$ 3.87 million $ 54,323
Dec 12, 7 AM $ 0.0502
+0.62%
$ 3.87 million $ 53,681
Dec 12, 6 AM $ 0.05
+0.26%
$ 3.85 million $ 53,144
Dec 12, 5 AM $ 0.0498
-0.24%
$ 3.84 million $ 53,415
Dec 12, 4 AM $ 0.0499
+0.34%
$ 3.85 million $ 52,937
Dec 12, 3 AM $ 0.0497
-0.28%
$ 3.83 million $ 52,860
Dec 12, 2 AM $ 0.0499
+0.12%
$ 3.85 million $ 53,792
Dec 12, 1 AM $ 0.0498
+0.06%
$ 3.84 million $ 54,267
Dec 12, 12 AM $ 0.0498
-0.32%
$ 3.84 million $ 53,822
Dec 11, 11 PM $ 0.05
+0.18%
$ 3.85 million $ 54,177
Dec 11, 10 PM $ 0.0499
-0.08%
$ 3.82 million $ 54,356
Dec 11, 9 PM $ 0.0499
+0.58%
$ 3.84 million $ 53,495
Dec 11, 8 PM $ 0.0496
+0.75%
$ 3.82 million $ 54,032
Dec 11, 7 PM $ 0.0492
+0.18%
$ 3.79 million $ 53,928
Dec 11, 6 PM $ 0.0493
+0.00%
$ 3.8 million $ 53,839
Dec 11, 5 PM $ 0.0492
-1.64%
$ 3.79 million $ 53,207
Dec 11, 4 PM $ 0.05
-0.50%
$ 3.83 million $ 53,034