NavCoin Historical Data

NAV Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.05
-0.50%
$ 3.83 million $ 53,034
Dec 11, 3 PM $ 0.0502
+0.28%
$ 3.86 million $ 53,513
Dec 11, 2 PM $ 0.0501
-0.93%
$ 3.86 million $ 53,722
Dec 11, 1 PM $ 0.0504
-0.32%
$ 3.88 million $ 53,929
Dec 11, 12 PM $ 0.0505
-0.45%
$ 3.89 million $ 53,433
Dec 11, 11 AM $ 0.0505
+0.62%
$ 3.89 million $ 53,494
Dec 11, 10 AM $ 0.0502
-0.81%
$ 3.87 million $ 52,941
Dec 11, 9 AM $ 0.0507
+0.14%
$ 3.9 million $ 53,094
Dec 11, 8 AM $ 0.0505
-0.57%
$ 3.89 million $ 53,465
Dec 11, 7 AM $ 0.0508
+0.53%
$ 3.91 million $ 53,877
Dec 11, 6 AM $ 0.0506
+0.34%
$ 3.89 million $ 54,431
Dec 11, 5 AM $ 0.0508
+0.71%
$ 3.89 million $ 54,320
Dec 11, 4 AM $ 0.0505
+0.24%
$ 3.89 million $ 54,460
Dec 11, 3 AM $ 0.0504
-0.04%
$ 3.88 million $ 54,901
Dec 11, 2 AM $ 0.0505
-0.59%
$ 3.89 million $ 54,942
Dec 11, 1 AM $ 0.0508
-0.99%
$ 3.91 million $ 55,391
Dec 11, 12 AM $ 0.0511
-0.41%
$ 3.94 million $ 55,046
Dec 10, 11 PM $ 0.0514
+0.08%
$ 3.96 million $ 55,273
Dec 10, 10 PM $ 0.0514
+0.57%
$ 3.96 million $ 55,020
Dec 10, 9 PM $ 0.0511
-0.18%
$ 3.94 million $ 55,173
Dec 10, 8 PM $ 0.0512
+0.16%
$ 3.94 million $ 54,905
Dec 10, 7 PM $ 0.0511
+0.16%
$ 3.93 million $ 55,122
Dec 10, 6 PM $ 0.0509
+0.53%
$ 3.92 million $ 55,202
Dec 10, 5 PM $ 0.0507
+0.14%
$ 3.91 million $ 55,334
Dec 10, 4 PM $ 0.0506
+0.04%
$ 3.91 million $ 55,392
Dec 10, 3 PM $ 0.0507
+0.66%
$ 3.9 million $ 55,306
Dec 10, 2 PM $ 0.0503
-0.26%
$ 3.87 million $ 54,836
Dec 10, 1 PM $ 0.0503
-0.28%
$ 3.88 million $ 54,861
Dec 10, 12 PM $ 0.0503
+0.10%
$ 3.88 million $ 55,487
Dec 10, 11 AM $ 0.0503
+0.10%
$ 3.86 million $ 55,806
Dec 10, 10 AM $ 0.0503
-0.51%
$ 3.88 million $ 55,679
Dec 10, 9 AM $ 0.0506
+0.00%
$ 3.9 million $ 56,053
Dec 10, 8 AM $ 0.0506
+0.50%
$ 3.9 million $ 55,594
Dec 10, 7 AM $ 0.0505
-0.10%
$ 3.89 million $ 55,606
Dec 10, 6 AM $ 0.0506
-0.43%
$ 3.9 million $ 54,701
Dec 10, 5 AM $ 0.0508
-0.28%
$ 3.91 million $ 54,697
Dec 10, 4 AM $ 0.0509
-0.93%
$ 3.92 million $ 55,170
Dec 10, 3 AM $ 0.0513
-0.79%
$ 3.95 million $ 55,772
Dec 10, 2 AM $ 0.0517
-0.21%
$ 3.98 million $ 55,370
Dec 10, 1 AM $ 0.0519
+0.02%
$ 3.99 million $ 54,936
Dec 10, 12 AM $ 0.0519
-0.48%
$ 4 million $ 55,582
Dec 9, 11 PM $ 0.0521
-0.21%
$ 4.01 million $ 55,089
Dec 9, 10 PM $ 0.0522
-0.21%
$ 4.02 million $ 54,886
Dec 9, 9 PM $ 0.0522
-1.68%
$ 4.02 million $ 55,724
Dec 9, 8 PM $ 0.0529
+0.42%
$ 4.08 million $ 55,626
Dec 9, 7 PM $ 0.0528
+0.11%
$ 4.06 million $ 55,532
Dec 9, 6 PM $ 0.0527
-0.02%
$ 4.06 million $ 55,453
Dec 9, 5 PM $ 0.0526
+1.00%
$ 4.05 million $ 56,190
Dec 9, 4 PM $ 0.0521
+2.78%
$ 4.01 million $ 56,536
Dec 9, 3 PM $ 0.0506
+0.38%
$ 3.89 million $ 56,539