NavCoin Historical Data

NAV Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0506
+0.38%
$ 3.89 million $ 56,539
Dec 9, 2 PM $ 0.0505
+0.38%
$ 3.88 million $ 57,126
Dec 9, 1 PM $ 0.0502
-0.65%
$ 3.86 million $ 56,628
Dec 9, 12 PM $ 0.0505
+0.80%
$ 3.88 million $ 55,895
Dec 9, 11 AM $ 0.0501
-0.30%
$ 3.86 million $ 55,323
Dec 9, 10 AM $ 0.0503
+0.20%
$ 3.87 million $ 55,763
Dec 9, 9 AM $ 0.0502
-0.79%
$ 3.86 million $ 54,958
Dec 9, 8 AM $ 0.0506
+0.28%
$ 3.9 million $ 55,105
Dec 9, 7 AM $ 0.0505
+0.98%
$ 3.89 million $ 55,253
Dec 9, 6 AM $ 0.0499
-0.22%
$ 3.84 million $ 56,070
Dec 9, 5 AM $ 0.0502
+0.24%
$ 3.86 million $ 56,113
Dec 9, 4 AM $ 0.0501
+0.48%
$ 3.85 million $ 55,641
Dec 9, 3 AM $ 0.0502
-0.54%
$ 3.86 million $ 54,783
Dec 9, 2 AM $ 0.0504
-2.91%
$ 3.88 million $ 54,925
Dec 9, 1 AM $ 0.052
+0.58%
$ 4.01 million $ 54,487
Dec 9, 12 AM $ 0.0523
+0.50%
$ 4.03 million $ 54,245
Dec 8, 11 PM $ 0.052
+1.44%
$ 4.01 million $ 54,515
Dec 8, 10 PM $ 0.0512
+0.35%
$ 3.95 million $ 54,924
Dec 8, 9 PM $ 0.0511
+1.05%
$ 3.94 million $ 54,372
Dec 8, 8 PM $ 0.0507
+0.50%
$ 3.9 million $ 54,417
Dec 8, 7 PM $ 0.0502
+0.20%
$ 3.87 million $ 53,768
Dec 8, 6 PM $ 0.0503
+1.53%
$ 3.87 million $ 53,444
Dec 8, 5 PM $ 0.0498
-1.54%
$ 3.83 million $ 52,833
Dec 8, 4 PM $ 0.0506
-1.11%
$ 3.89 million $ 53,358
Dec 8, 3 PM $ 0.0513
-0.33%
$ 3.95 million $ 53,193
Dec 8, 2 PM $ 0.0514
+0.78%
$ 3.96 million $ 53,029
Dec 8, 1 PM $ 0.0511
-0.37%
$ 3.94 million $ 53,696
Dec 8, 12 PM $ 0.0513
+0.82%
$ 3.93 million $ 54,001
Dec 8, 11 AM $ 0.0509
+0.00%
$ 3.92 million $ 54,646
Dec 8, 10 AM $ 0.0507
+0.70%
$ 3.9 million $ 54,542
Dec 8, 9 AM $ 0.0503
+1.70%
$ 3.88 million $ 55,013
Dec 8, 8 AM $ 0.0495
+0.43%
$ 3.82 million $ 55,144
Dec 8, 7 AM $ 0.0493
+0.08%
$ 3.8 million $ 54,916
Dec 8, 6 AM $ 0.0493
+0.43%
$ 3.8 million $ 54,915
Dec 8, 5 AM $ 0.0489
-0.29%
$ 3.77 million $ 54,751
Dec 8, 4 AM $ 0.0489
+0.10%
$ 3.78 million $ 55,274
Dec 8, 3 AM $ 0.0487
+0.02%
$ 3.75 million $ 55,410
Dec 8, 2 AM $ 0.0486
+0.02%
$ 3.76 million $ 55,418
Dec 8, 1 AM $ 0.0486
+0.27%
$ 3.75 million $ 55,135
Dec 8, 12 AM $ 0.0485
-0.61%
$ 3.74 million $ 55,085
Dec 7, 11 PM $ 0.0488
-0.87%
$ 3.74 million $ 54,912
Dec 7, 10 PM $ 0.0492
-0.47%
$ 3.79 million $ 54,955
Dec 7, 9 PM $ 0.0495
-0.06%
$ 3.82 million $ 54,789
Dec 7, 8 PM $ 0.0495
+0.36%
$ 3.81 million $ 55,611
Dec 7, 7 PM $ 0.0493
-0.04%
$ 3.8 million $ 55,923
Dec 7, 6 PM $ 0.0493
-0.06%
$ 3.8 million $ 56,774
Dec 7, 5 PM $ 0.0492
+1.97%
$ 3.79 million $ 56,936
Dec 7, 4 PM $ 0.0483
-0.29%
$ 3.72 million $ 56,020
Dec 7, 3 PM $ 0.0485
+0.21%
$ 3.73 million $ 56,209
Dec 7, 2 PM $ 0.0485
-0.49%
$ 3.73 million $ 56,194