Coinranking
NavCoin Historical Data
NAV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2025 | $0.0436 | -7.93% | ||
| Feb 27, 2025 | $0.0485 | +11.39% | ||
| Feb 26, 2025 | $0.0433 | -6.64% | ||
| Feb 25, 2025 | $0.046 | -3.12% | ||
| Feb 24, 2025 | $0.0475 | -4.72% | ||
| Feb 23, 2025 | $0.0498 | -0.24% | ||
| Feb 22, 2025 | $0.0501 | +5.21% | ||
| Feb 21, 2025 | $0.0476 | +4.00% | ||
| Feb 20, 2025 | $0.0458 | -2.99% | ||
| Feb 19, 2025 | $0.0473 | +2.47% | ||
| Feb 18, 2025 | $0.0461 | -2.68% | ||
| Feb 17, 2025 | $0.0474 | +1.54% | ||
| Feb 16, 2025 | $0.0468 | -0.72% | ||
| Feb 15, 2025 | $0.0471 | -0.93% | ||
| Feb 14, 2025 | $0.0477 | +0.63% | ||
| Feb 13, 2025 | $0.0473 | -1.60% | ||
| Feb 12, 2025 | $0.0481 | +6.25% | ||
| Feb 11, 2025 | $0.0453 | -20.12% | ||
| Feb 10, 2025 | $0.0693 | +22.51% | ||
| Feb 9, 2025 | $0.0565 | +25.14% | ||
| Feb 8, 2025 | $0.0451 | +4.93% | ||
| Feb 7, 2025 | $0.043 | -0.44% | ||
| Feb 6, 2025 | $0.0432 | +0.53% | ||
| Feb 5, 2025 | $0.0431 | -5.80% | ||
| Feb 4, 2025 | $0.0457 | +2.72% | ||
| Feb 3, 2025 | $0.0445 | +0.38% | ||
| Feb 2, 2025 | $0.0443 | -1.79% | ||
| Feb 1, 2025 | $0.0453 | -8.89% | ||
| Jan 31, 2025 | $0.0497 | -15.41% | ||
| Jan 30, 2025 | $0.0586 | +9.33% | ||
| Jan 29, 2025 | $0.0534 | +11.93% | ||
| Jan 28, 2025 | $0.0475 | +19.85% | ||
| Jan 27, 2025 | $0.0395 | +0.38% | ||
| Jan 26, 2025 | $0.0394 | +8.15% | ||
| Jan 25, 2025 | $0.0365 | -2.04% | ||
| Jan 24, 2025 | $0.0369 | -2.66% | ||
| Jan 23, 2025 | $0.0382 | -0.65% | ||
| Jan 22, 2025 | $0.0384 | +3.00% | ||
| Jan 21, 2025 | $0.0373 | +1.47% | ||
| Jan 20, 2025 | $0.0367 | +20.99% | ||
| Jan 19, 2025 | $0.0302 | -5.74% | ||
| Jan 18, 2025 | $0.032 | -2.32% | ||
| Jan 17, 2025 | $0.0328 | -9.81% | ||
| Jan 16, 2025 | $0.0364 | +1.45% | ||
| Jan 15, 2025 | $0.0359 | +10.51% | ||
| Jan 14, 2025 | $0.0325 | -14.33% | ||
| Jan 13, 2025 | $0.0427 | -0.05% | ||
| Jan 12, 2025 | $0.0428 | -11.27% | ||
| Jan 11, 2025 | $0.0482 | -0.95% | ||
| Jan 10, 2025 | $0.0486 | +25.06% | ||