NavCoin Historical Data

NAV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0345
+2.53%
$ 2.66 million $ 55,778
Mar 25, 6 AM $ 0.0337
-0.15%
$ 2.59 million $ 53,452
Mar 25, 5 AM $ 0.0337
+0.12%
$ 2.6 million $ 53,972
Mar 25, 4 AM $ 0.0337
+0.42%
$ 2.59 million $ 54,317
Mar 25, 3 AM $ 0.0336
-0.21%
$ 2.59 million $ 54,837
Mar 25, 2 AM $ 0.0336
+0.03%
$ 2.59 million $ 55,296
Mar 25, 1 AM $ 0.0336
+0.75%
$ 2.59 million $ 55,306
Mar 25, 12 AM $ 0.0334
+0.24%
$ 2.57 million $ 55,199
Mar 24, 11 PM $ 0.0333
+0.09%
$ 2.57 million $ 53,994
Mar 24, 10 PM $ 0.0333
+0.03%
$ 2.56 million $ 53,821
Mar 24, 9 PM $ 0.0333
-0.09%
$ 2.56 million $ 54,254
Mar 24, 8 PM $ 0.0333
+0.00%
$ 2.56 million $ 54,570
Mar 24, 7 PM $ 0.0332
-0.06%
$ 2.56 million $ 55,438
Mar 24, 6 PM $ 0.0333
+0.12%
$ 2.56 million $ 56,228
Mar 24, 5 PM $ 0.0333
+0.06%
$ 2.56 million $ 56,955
Mar 24, 4 PM $ 0.0333
-0.12%
$ 2.56 million $ 57,374
Mar 24, 3 PM $ 0.0333
+0.15%
$ 2.56 million $ 57,052
Mar 24, 2 PM $ 0.0333
+0.03%
$ 2.56 million $ 56,576
Mar 24, 1 PM $ 0.0333
-0.12%
$ 2.56 million $ 56,182
Mar 24, 12 PM $ 0.0333
+0.03%
$ 2.56 million $ 56,154
Mar 24, 11 AM $ 0.0333
-0.15%
$ 2.56 million $ 56,790
Mar 24, 10 AM $ 0.0333
-0.03%
$ 2.56 million $ 56,729
Mar 24, 9 AM $ 0.0333
+0.00%
$ 2.57 million $ 57,686
Mar 24, 8 AM $ 0.0333
-0.06%
$ 2.56 million $ 57,929
Mar 24, 7 AM $ 0.0333
+0.09%
$ 2.56 million $ 57,606
Mar 24, 6 AM $ 0.0333
+0.03%
$ 2.56 million $ 57,793
Mar 24, 5 AM $ 0.0333
+0.15%
$ 2.56 million $ 57,482
Mar 24, 4 AM $ 0.0333
+0.03%
$ 2.56 million $ 56,955
Mar 24, 3 AM $ 0.0333
-0.03%
$ 2.56 million $ 56,575
Mar 24, 2 AM $ 0.0333
+0.03%
$ 2.56 million $ 56,613
Mar 24, 1 AM $ 0.0333
+0.09%
$ 2.56 million $ 57,395
Mar 24, 12 AM $ 0.0333
-0.06%
$ 2.56 million $ 57,743
Mar 23, 11 PM $ 0.0333
+0.03%
$ 2.56 million $ 58,106
Mar 23, 10 PM $ 0.0333
-0.03%
$ 2.56 million $ 57,650
Mar 23, 9 PM $ 0.0333
+0.09%
$ 2.56 million $ 57,063
Mar 23, 8 PM $ 0.0333
+0.03%
$ 2.57 million $ 56,238
Mar 23, 7 PM $ 0.0333
+0.12%
$ 2.56 million $ 56,155
Mar 23, 6 PM $ 0.0333
-0.21%
$ 2.56 million $ 55,678
Mar 23, 5 PM $ 0.0333
-0.09%
$ 2.56 million $ 55,209
Mar 23, 4 PM $ 0.0333
+0.12%
$ 2.56 million $ 55,049
Mar 23, 3 PM $ 0.0332
-0.27%
$ 2.56 million $ 55,133
Mar 23, 2 PM $ 0.0333
+0.21%
$ 2.56 million $ 55,922
Mar 23, 1 PM $ 0.0332
-0.21%
$ 2.56 million $ 55,964
Mar 23, 12 PM $ 0.0333
+0.06%
$ 2.57 million $ 55,950
Mar 23, 11 AM $ 0.0333
+0.12%
$ 2.57 million $ 55,577
Mar 23, 10 AM $ 0.0333
+0.18%
$ 2.57 million $ 55,559
Mar 23, 9 AM $ 0.0333
-0.03%
$ 2.56 million $ 55,102
Mar 23, 8 AM $ 0.0333
-0.03%
$ 2.56 million $ 54,862
Mar 23, 7 AM $ 0.0333
+0.18%
$ 2.56 million $ 54,954
Mar 23, 6 AM $ 0.0332
-0.33%
$ 2.56 million $ 55,095