NavCoin Historical Data

NAV Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0397
+0.97%
$ 3.05 million $ 54,862
May 22, 10 PM $ 0.0392
-0.18%
$ 3.02 million $ 55,494
May 22, 9 PM $ 0.0393
-0.66%
$ 3.03 million $ 55,011
May 22, 8 PM $ 0.0395
+0.59%
$ 3.04 million $ 55,084
May 22, 7 PM $ 0.0393
-0.53%
$ 3.03 million $ 55,234
May 22, 6 PM $ 0.0396
+0.18%
$ 3.05 million $ 55,494
May 22, 5 PM $ 0.0394
-0.30%
$ 3.04 million $ 56,076
May 22, 4 PM $ 0.0396
-0.33%
$ 3.05 million $ 56,558
May 22, 3 PM $ 0.0397
-0.03%
$ 3.06 million $ 56,192
May 22, 2 PM $ 0.0397
+0.91%
$ 3.06 million $ 56,217
May 22, 1 PM $ 0.0396
-0.43%
$ 3.05 million $ 56,525
May 22, 12 PM $ 0.0398
+0.20%
$ 3.06 million $ 56,494
May 22, 11 AM $ 0.0396
+0.97%
$ 3.05 million $ 56,664
May 22, 10 AM $ 0.0393
-0.03%
$ 3.02 million $ 56,838
May 22, 9 AM $ 0.0393
-0.05%
$ 3.02 million $ 56,753
May 22, 8 AM $ 0.0393
+1.63%
$ 3.03 million $ 56,678
May 22, 7 AM $ 0.0386
-1.58%
$ 2.97 million $ 56,703
May 22, 6 AM $ 0.0393
+1.32%
$ 3.03 million $ 56,728
May 22, 5 AM $ 0.0407
-0.64%
$ 3.13 million $ 56,518
May 22, 4 AM $ 0.0409
+1.21%
$ 3.15 million $ 56,437
May 22, 3 AM $ 0.0411
-0.44%
$ 3.16 million $ 57,218
May 22, 2 AM $ 0.0413
+1.43%
$ 3.18 million $ 57,293
May 22, 1 AM $ 0.0406
+0.12%
$ 3.13 million $ 56,859
May 22, 12 AM $ 0.0406
+0.05%
$ 3.13 million $ 56,545
May 21, 11 PM $ 0.0406
-0.71%
$ 3.13 million $ 56,137
May 21, 10 PM $ 0.0408
-0.90%
$ 3.15 million $ 55,992
May 21, 9 PM $ 0.0413
+1.63%
$ 3.18 million $ 56,395
May 21, 8 PM $ 0.0405
+0.07%
$ 3.12 million $ 56,385
May 21, 7 PM $ 0.0405
-1.34%
$ 3.12 million $ 56,530
May 21, 6 PM $ 0.0409
-0.49%
$ 3.15 million $ 56,618
May 21, 5 PM $ 0.0411
+1.46%
$ 3.16 million $ 55,948
May 21, 4 PM $ 0.0405
-1.39%
$ 3.12 million $ 55,583
May 21, 3 PM $ 0.0411
+2.31%
$ 3.17 million $ 54,810
May 21, 2 PM $ 0.0402
-1.01%
$ 3.1 million $ 54,812
May 21, 1 PM $ 0.0406
-2.45%
$ 3.13 million $ 55,130
May 21, 12 PM $ 0.0417
-1.60%
$ 3.21 million $ 54,526
May 21, 11 AM $ 0.0424
+0.31%
$ 3.27 million $ 55,100
May 21, 10 AM $ 0.0422
+0.38%
$ 3.25 million $ 55,231
May 21, 9 AM $ 0.0421
-1.87%
$ 3.24 million $ 56,276
May 21, 8 AM $ 0.0429
-1.08%
$ 3.31 million $ 56,078
May 21, 7 AM $ 0.0434
+1.85%
$ 3.34 million $ 56,355
May 21, 6 AM $ 0.0426
-0.16%
$ 3.28 million $ 56,210
May 21, 5 AM $ 0.0426
+1.60%
$ 3.28 million $ 55,838
May 21, 4 AM $ 0.0419
-0.50%
$ 3.23 million $ 55,825
May 21, 3 AM $ 0.0421
-0.94%
$ 3.24 million $ 55,854
May 21, 2 AM $ 0.0425
+0.24%
$ 3.27 million $ 56,180
May 21, 1 AM $ 0.0425
-0.02%
$ 3.27 million $ 56,700
May 21, 12 AM $ 0.0425
+1.14%
$ 3.27 million $ 56,386
May 20, 11 PM $ 0.0419
-1.32%
$ 3.23 million $ 56,854
May 20, 10 PM $ 0.0423
+0.91%
$ 3.26 million $ 56,237