Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.0402
-4.20%
$3.09 million $54,965
Jun 9, 11 PM $0.0422
+0.31%
$3.25 million $55,019
Jun 9, 10 PM $0.0421
-0.94%
$3.24 million $55,084
Jun 9, 9 PM $0.0425
-0.56%
$3.27 million $55,539
Jun 9, 8 PM $0.0428
-1.31%
$3.3 million $55,494
Jun 9, 7 PM $0.0435
+0.00%
$3.35 million $55,737
Jun 9, 6 PM $0.0434
-3.00%
$3.34 million $55,137
Jun 9, 5 PM $0.0447
+1.68%
$3.44 million $55,167
Jun 9, 4 PM $0.0439
-1.01%
$3.38 million $55,243
Jun 9, 3 PM $0.0444
-1.00%
$3.42 million $54,963
Jun 9, 2 PM $0.0449
+0.63%
$3.45 million $55,604
Jun 9, 1 PM $0.0446
-0.42%
$3.43 million $55,350
Jun 9, 12 PM $0.0447
+1.94%
$3.44 million $54,929
Jun 9, 11 AM $0.0438
-1.22%
$3.38 million $55,260
Jun 9, 10 AM $0.0443
+1.09%
$3.42 million $55,364
Jun 9, 9 AM $0.044
+0.66%
$3.39 million $55,621
Jun 9, 8 AM $0.0439
-2.43%
$3.38 million $55,981
Jun 9, 7 AM $0.0448
+0.43%
$3.45 million $57,242
Jun 9, 6 AM $0.0445
-1.77%
$3.43 million $57,799
Jun 9, 5 AM $0.0455
-0.02%
$3.5 million $58,353
Jun 9, 4 AM $0.0456
+0.95%
$3.51 million $58,171
Jun 9, 1 AM $0.0514
+0.86%
$3.96 million $58,780
Jun 9, 12 AM $0.0513
-5.28%
$3.95 million $59,070
Jun 8, 11 PM $0.054
+0.00%
$4.16 million $59,837
Jun 8, 10 PM $0.064
+0.39%
$4.93 million $59,494
Jun 8, 9 PM $0.0637
-0.17%
$4.91 million $59,184
Jun 8, 8 PM $0.0638
+0.14%
$4.92 million $58,975
Jun 8, 7 PM $0.0638
+3.05%
$4.91 million $58,677
Jun 8, 6 PM $0.0636
+2.86%
$4.9 million $59,316
Jun 8, 5 PM $0.0619
+2.84%
$4.77 million $59,460
Jun 8, 4 PM $0.0603
-2.87%
$4.65 million $60,011
Jun 8, 3 PM $0.0636
+3.63%
$4.9 million $59,845
Jun 8, 2 PM $0.0614
-4.08%
$4.73 million $59,911
Jun 8, 1 PM $0.0639
+12.37%
$4.92 million $60,077
Jun 8, 12 PM $0.0621
-0.30%
$4.78 million $59,890
Jun 8, 10 AM $0.0502
+0.42%
$3.86 million $59,299
Jun 8, 9 AM $0.0494
+41.88%
$3.81 million $58,401
Jun 8, 8 AM $0.0343
+5.15%
$2.64 million $58,455
Jun 8, 7 AM $0.0326
+0.09%
$2.51 million $58,059
Jun 8, 6 AM $0.0326
-6.16%
$2.51 million $57,722
Jun 8, 5 AM $0.0348
+0.49%
$2.68 million $57,537
Jun 8, 4 AM $0.0347
+0.46%
$2.67 million $57,943
Jun 8, 3 AM $0.0345
-1.03%
$2.65 million $57,798
Jun 8, 2 AM $0.0348
+0.52%
$2.68 million $57,174
Jun 8, 1 AM $0.0345
+4.55%
$2.66 million $56,563
Jun 8, 12 AM $0.033
-11.79%
$2.54 million $56,169
Jun 7, 11 PM $0.0373
-0.59%
$2.87 million $55,554
Jun 7, 10 PM $0.0373
+8.74%
$2.88 million $56,352
Jun 7, 9 PM $0.0343
-1.01%
$2.64 million $56,940
Jun 7, 8 PM $0.0345
+0.49%
$2.66 million $57,565