NavCoin Historical Data

NAV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0402
-4.20%
$ 3.09 million $ 54,965
Jun 9, 11 PM $ 0.0422
+0.31%
$ 3.25 million $ 55,019
Jun 9, 10 PM $ 0.0421
-0.94%
$ 3.24 million $ 55,084
Jun 9, 9 PM $ 0.0425
-0.56%
$ 3.27 million $ 55,539
Jun 9, 8 PM $ 0.0428
-1.31%
$ 3.3 million $ 55,494
Jun 9, 7 PM $ 0.0435
+0.00%
$ 3.35 million $ 55,737
Jun 9, 6 PM $ 0.0434
-3.00%
$ 3.34 million $ 55,137
Jun 9, 5 PM $ 0.0447
+1.68%
$ 3.44 million $ 55,167
Jun 9, 4 PM $ 0.0439
-1.01%
$ 3.38 million $ 55,243
Jun 9, 3 PM $ 0.0444
-1.00%
$ 3.42 million $ 54,963
Jun 9, 2 PM $ 0.0449
+0.63%
$ 3.45 million $ 55,604
Jun 9, 1 PM $ 0.0446
-0.42%
$ 3.43 million $ 55,350
Jun 9, 12 PM $ 0.0447
+1.94%
$ 3.44 million $ 54,929
Jun 9, 11 AM $ 0.0438
-1.22%
$ 3.38 million $ 55,260
Jun 9, 10 AM $ 0.0443
+1.09%
$ 3.42 million $ 55,364
Jun 9, 9 AM $ 0.044
+0.66%
$ 3.39 million $ 55,621
Jun 9, 8 AM $ 0.0439
-2.43%
$ 3.38 million $ 55,981
Jun 9, 7 AM $ 0.0448
+0.43%
$ 3.45 million $ 57,242
Jun 9, 6 AM $ 0.0445
-1.77%
$ 3.43 million $ 57,799
Jun 9, 5 AM $ 0.0455
-0.02%
$ 3.5 million $ 58,353
Jun 9, 4 AM $ 0.0456
+0.95%
$ 3.51 million $ 58,171
Jun 9, 1 AM $ 0.0514
+0.86%
$ 3.96 million $ 58,780
Jun 9, 12 AM $ 0.0513
-5.28%
$ 3.95 million $ 59,070
Jun 8, 11 PM $ 0.054
+0.00%
$ 4.16 million $ 59,837
Jun 8, 10 PM $ 0.064
+0.39%
$ 4.93 million $ 59,494
Jun 8, 9 PM $ 0.0637
-0.17%
$ 4.91 million $ 59,184
Jun 8, 8 PM $ 0.0638
+0.14%
$ 4.92 million $ 58,975
Jun 8, 7 PM $ 0.0638
+3.05%
$ 4.91 million $ 58,677
Jun 8, 6 PM $ 0.0636
+2.86%
$ 4.9 million $ 59,316
Jun 8, 5 PM $ 0.0619
+2.84%
$ 4.77 million $ 59,460
Jun 8, 4 PM $ 0.0603
-2.87%
$ 4.65 million $ 60,011
Jun 8, 3 PM $ 0.0636
+3.63%
$ 4.9 million $ 59,845
Jun 8, 2 PM $ 0.0614
-4.08%
$ 4.73 million $ 59,911
Jun 8, 1 PM $ 0.0639
+12.37%
$ 4.92 million $ 60,077
Jun 8, 12 PM $ 0.0621
-0.30%
$ 4.78 million $ 59,890
Jun 8, 10 AM $ 0.0502
+0.42%
$ 3.86 million $ 59,299
Jun 8, 9 AM $ 0.0494
+41.88%
$ 3.81 million $ 58,401
Jun 8, 8 AM $ 0.0343
+5.15%
$ 2.64 million $ 58,455
Jun 8, 7 AM $ 0.0326
+0.09%
$ 2.51 million $ 58,059
Jun 8, 6 AM $ 0.0326
-6.16%
$ 2.51 million $ 57,722
Jun 8, 5 AM $ 0.0348
+0.49%
$ 2.68 million $ 57,537
Jun 8, 4 AM $ 0.0347
+0.46%
$ 2.67 million $ 57,943
Jun 8, 3 AM $ 0.0345
-1.03%
$ 2.65 million $ 57,798
Jun 8, 2 AM $ 0.0348
+0.52%
$ 2.68 million $ 57,174
Jun 8, 1 AM $ 0.0345
+4.55%
$ 2.66 million $ 56,563
Jun 8, 12 AM $ 0.033
-11.79%
$ 2.54 million $ 56,169
Jun 7, 11 PM $ 0.0373
-0.59%
$ 2.87 million $ 55,554
Jun 7, 10 PM $ 0.0373
+8.74%
$ 2.88 million $ 56,352
Jun 7, 9 PM $ 0.0343
-1.01%
$ 2.64 million $ 56,940
Jun 7, 8 PM $ 0.0345
+0.49%
$ 2.66 million $ 57,565