NavCoin Historical Data

NAV Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0485
+0.21%
$ 3.73 million $ 56,209
Dec 7, 2 PM $ 0.0485
-0.49%
$ 3.73 million $ 56,194
Dec 7, 1 PM $ 0.0491
+0.59%
$ 3.75 million $ 56,397
Dec 7, 12 PM $ 0.0488
-0.06%
$ 3.76 million $ 56,065
Dec 7, 11 AM $ 0.0488
-0.04%
$ 3.76 million $ 56,043
Dec 7, 10 AM $ 0.0488
+0.31%
$ 3.76 million $ 56,378
Dec 7, 9 AM $ 0.0487
-0.77%
$ 3.75 million $ 56,051
Dec 7, 8 AM $ 0.0491
+0.10%
$ 3.78 million $ 56,259
Dec 7, 7 AM $ 0.049
+0.04%
$ 3.77 million $ 56,739
Dec 7, 6 AM $ 0.049
-0.02%
$ 3.77 million $ 56,986
Dec 7, 5 AM $ 0.0489
-0.39%
$ 3.77 million $ 57,199
Dec 7, 4 AM $ 0.0491
+0.31%
$ 3.78 million $ 57,043
Dec 7, 3 AM $ 0.0491
+0.24%
$ 3.78 million $ 57,132
Dec 7, 2 AM $ 0.049
-0.28%
$ 3.78 million $ 57,345
Dec 7, 1 AM $ 0.0491
-0.02%
$ 3.78 million $ 57,891
Dec 7, 12 AM $ 0.0492
+1.38%
$ 3.79 million $ 57,738
Dec 6, 11 PM $ 0.0485
-0.39%
$ 3.74 million $ 57,582
Dec 6, 10 PM $ 0.0485
+0.04%
$ 3.73 million $ 57,586
Dec 6, 9 PM $ 0.0484
+2.15%
$ 3.73 million $ 57,994
Dec 6, 8 PM $ 0.0476
+0.08%
$ 3.67 million $ 57,121
Dec 6, 7 PM $ 0.0477
-0.91%
$ 3.67 million $ 57,248
Dec 6, 6 PM $ 0.0481
-0.12%
$ 3.69 million $ 56,686
Dec 6, 5 PM $ 0.0482
-0.48%
$ 3.71 million $ 56,304
Dec 6, 4 PM $ 0.0485
-0.70%
$ 3.73 million $ 56,254
Dec 6, 3 PM $ 0.0488
+0.08%
$ 3.76 million $ 56,030
Dec 6, 2 PM $ 0.0488
+0.39%
$ 3.77 million $ 55,820
Dec 6, 1 PM $ 0.0486
+0.06%
$ 3.75 million $ 55,424
Dec 6, 12 PM $ 0.0487
+2.35%
$ 3.75 million $ 56,113
Dec 6, 11 AM $ 0.0475
+0.27%
$ 3.66 million $ 55,545
Dec 6, 10 AM $ 0.0473
-0.06%
$ 3.64 million $ 55,158
Dec 6, 9 AM $ 0.0474
-0.36%
$ 3.64 million $ 55,164
Dec 6, 8 AM $ 0.0476
+0.06%
$ 3.67 million $ 54,633
Dec 6, 7 AM $ 0.0477
-0.31%
$ 3.66 million $ 53,968
Dec 6, 6 AM $ 0.0478
+0.08%
$ 3.68 million $ 53,642
Dec 6, 5 AM $ 0.0478
-0.38%
$ 3.68 million $ 53,724
Dec 6, 4 AM $ 0.048
-0.21%
$ 3.69 million $ 53,736
Dec 6, 3 AM $ 0.0483
+0.69%
$ 3.71 million $ 53,631
Dec 6, 2 AM $ 0.0481
+0.31%
$ 3.71 million $ 53,282
Dec 6, 1 AM $ 0.0483
-0.02%
$ 3.72 million $ 52,948
Dec 6, 12 AM $ 0.0483
+0.75%
$ 3.72 million $ 53,166
Dec 5, 11 PM $ 0.048
+0.21%
$ 3.7 million $ 53,783
Dec 5, 10 PM $ 0.0479
+0.06%
$ 3.69 million $ 53,812
Dec 5, 9 PM $ 0.048
-0.35%
$ 3.7 million $ 53,368
Dec 5, 8 PM $ 0.0481
-0.68%
$ 3.7 million $ 53,278
Dec 5, 7 PM $ 0.0484
+0.35%
$ 3.73 million $ 53,131
Dec 5, 6 PM $ 0.0482
-0.74%
$ 3.71 million $ 53,163
Dec 5, 5 PM $ 0.0483
-0.04%
$ 3.72 million $ 53,682
Dec 5, 4 PM $ 0.0483
-1.19%
$ 3.72 million $ 54,447
Dec 5, 3 PM $ 0.049
+0.95%
$ 3.77 million $ 54,329
Dec 5, 2 PM $ 0.0485
-0.35%
$ 3.73 million $ 54,671