NavCoin Historical Data

NAV Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0485
-0.35%
$ 3.73 million $ 54,671
Dec 5, 1 PM $ 0.0486
-0.45%
$ 3.75 million $ 55,080
Dec 5, 12 PM $ 0.0489
+0.10%
$ 3.77 million $ 54,846
Dec 5, 11 AM $ 0.0489
-0.04%
$ 3.78 million $ 54,867
Dec 5, 10 AM $ 0.049
-0.02%
$ 3.77 million $ 54,869
Dec 5, 9 AM $ 0.049
-0.65%
$ 3.77 million $ 55,159
Dec 5, 8 AM $ 0.0494
-0.08%
$ 3.8 million $ 55,157
Dec 5, 7 AM $ 0.0495
+0.14%
$ 3.81 million $ 55,221
Dec 5, 6 AM $ 0.0495
+0.20%
$ 3.81 million $ 55,109
Dec 5, 5 AM $ 0.0494
-0.50%
$ 3.81 million $ 54,987
Dec 5, 4 AM $ 0.0495
-0.34%
$ 3.81 million $ 55,069
Dec 5, 3 AM $ 0.0496
-0.30%
$ 3.82 million $ 54,830
Dec 5, 2 AM $ 0.0499
+0.36%
$ 3.84 million $ 55,064
Dec 5, 1 AM $ 0.0497
+0.10%
$ 3.83 million $ 54,922
Dec 5, 12 AM $ 0.0496
-0.44%
$ 3.84 million $ 54,819
Dec 4, 11 PM $ 0.0496
-0.82%
$ 3.82 million $ 54,183
Dec 4, 10 PM $ 0.0499
-0.20%
$ 3.84 million $ 54,376
Dec 4, 9 PM $ 0.05
-0.56%
$ 3.86 million $ 54,369
Dec 4, 8 PM $ 0.0502
+0.86%
$ 3.87 million $ 54,699
Dec 4, 7 PM $ 0.0499
-0.14%
$ 3.84 million $ 55,242
Dec 4, 6 PM $ 0.0501
-0.24%
$ 3.86 million $ 55,242
Dec 4, 5 PM $ 0.0503
+0.14%
$ 3.87 million $ 55,099
Dec 4, 4 PM $ 0.0502
-0.30%
$ 3.87 million $ 54,786
Dec 4, 3 PM $ 0.0505
+0.12%
$ 3.89 million $ 55,354
Dec 4, 2 PM $ 0.0504
-2.12%
$ 3.88 million $ 54,774
Dec 4, 1 PM $ 0.0515
-0.62%
$ 3.97 million $ 54,368
Dec 4, 12 PM $ 0.0518
-0.02%
$ 3.99 million $ 53,476
Dec 4, 11 AM $ 0.0519
-0.15%
$ 3.99 million $ 53,687
Dec 4, 10 AM $ 0.0519
+0.02%
$ 4 million $ 53,898
Dec 4, 9 AM $ 0.0521
+0.68%
$ 4.01 million $ 54,082
Dec 4, 8 AM $ 0.0517
-0.23%
$ 3.98 million $ 54,590
Dec 4, 7 AM $ 0.0518
-0.35%
$ 3.99 million $ 54,265
Dec 4, 6 AM $ 0.0519
+0.10%
$ 4 million $ 54,581
Dec 4, 5 AM $ 0.0519
+0.06%
$ 3.99 million $ 54,441
Dec 4, 4 AM $ 0.0519
-0.10%
$ 3.99 million $ 54,939
Dec 4, 3 AM $ 0.0519
-0.04%
$ 4 million $ 54,676
Dec 4, 2 AM $ 0.0519
+0.39%
$ 4 million $ 54,748
Dec 4, 1 AM $ 0.0517
+0.14%
$ 3.98 million $ 55,066
Dec 4, 12 AM $ 0.0515
-0.12%
$ 3.96 million $ 54,876
Dec 3, 11 PM $ 0.0515
-0.06%
$ 3.97 million $ 55,377
Dec 3, 10 PM $ 0.0516
-0.06%
$ 3.97 million $ 54,983
Dec 3, 9 PM $ 0.0516
+0.64%
$ 3.97 million $ 54,684
Dec 3, 8 PM $ 0.0512
+1.19%
$ 3.94 million $ 54,666
Dec 3, 7 PM $ 0.0506
-0.47%
$ 3.9 million $ 54,856
Dec 3, 6 PM $ 0.0506
-0.24%
$ 3.9 million $ 54,619
Dec 3, 5 PM $ 0.0507
+0.81%
$ 3.91 million $ 54,246
Dec 3, 4 PM $ 0.0503
-0.93%
$ 3.88 million $ 53,913
Dec 3, 3 PM $ 0.0508
-0.26%
$ 3.89 million $ 54,012
Dec 3, 2 PM $ 0.0508
-0.74%
$ 3.92 million $ 54,625
Dec 3, 1 PM $ 0.0512
+0.02%
$ 3.95 million $ 54,608