NavCoin Historical Data

NAV Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0512
+0.02%
$ 3.95 million $ 54,608
Dec 3, 12 PM $ 0.0512
-0.06%
$ 3.93 million $ 55,143
Dec 3, 11 AM $ 0.0511
+0.04%
$ 3.94 million $ 55,092
Dec 3, 10 AM $ 0.0511
-1.94%
$ 3.94 million $ 55,378
Dec 3, 9 AM $ 0.052
-0.27%
$ 4.01 million $ 54,815
Dec 3, 8 AM $ 0.052
-0.38%
$ 4.03 million $ 54,114
Dec 3, 7 AM $ 0.0518
+0.25%
$ 3.99 million $ 54,533
Dec 3, 6 AM $ 0.0517
+0.66%
$ 3.98 million $ 54,609
Dec 3, 5 AM $ 0.0516
+3.01%
$ 3.99 million $ 54,931
Dec 3, 4 AM $ 0.0502
-0.16%
$ 3.87 million $ 54,104
Dec 3, 3 AM $ 0.0503
+0.52%
$ 3.87 million $ 54,390
Dec 3, 2 AM $ 0.0501
-0.20%
$ 3.86 million $ 55,254
Dec 3, 1 AM $ 0.0502
+0.68%
$ 3.87 million $ 55,433
Dec 3, 12 AM $ 0.05
+0.46%
$ 3.85 million $ 55,876
Dec 2, 11 PM $ 0.0498
+0.08%
$ 3.84 million $ 55,537
Dec 2, 10 PM $ 0.0498
+0.36%
$ 3.84 million $ 55,778
Dec 2, 9 PM $ 0.0496
+0.55%
$ 3.82 million $ 56,639
Dec 2, 8 PM $ 0.0493
-0.12%
$ 3.8 million $ 56,756
Dec 2, 7 PM $ 0.0496
-0.54%
$ 3.82 million $ 56,172
Dec 2, 6 PM $ 0.0498
+0.12%
$ 3.84 million $ 55,617
Dec 2, 5 PM $ 0.0497
+0.24%
$ 3.84 million $ 55,910
Dec 2, 4 PM $ 0.0496
+0.47%
$ 3.82 million $ 56,084
Dec 2, 3 PM $ 0.0493
+2.77%
$ 3.8 million $ 55,222
Dec 2, 2 PM $ 0.0479
+1.50%
$ 3.69 million $ 54,857
Dec 2, 1 PM $ 0.0472
+1.81%
$ 3.64 million $ 54,725
Dec 2, 12 PM $ 0.0464
-0.22%
$ 3.57 million $ 54,936
Dec 2, 11 AM $ 0.0464
+0.04%
$ 3.59 million $ 55,036
Dec 2, 10 AM $ 0.0464
+0.28%
$ 3.58 million $ 54,902
Dec 2, 9 AM $ 0.0463
-0.22%
$ 3.57 million $ 56,690
Dec 2, 8 AM $ 0.0464
-0.11%
$ 3.58 million $ 56,936
Dec 2, 7 AM $ 0.0466
+0.30%
$ 3.59 million $ 57,013
Dec 2, 6 AM $ 0.0464
-0.30%
$ 3.57 million $ 56,657
Dec 2, 5 AM $ 0.0466
-0.36%
$ 3.59 million $ 56,355
Dec 2, 4 AM $ 0.0465
+0.15%
$ 3.58 million $ 56,942
Dec 2, 3 AM $ 0.0464
-0.11%
$ 3.57 million $ 57,295
Dec 2, 2 AM $ 0.0465
+0.28%
$ 3.58 million $ 56,486
Dec 2, 1 AM $ 0.0464
+0.63%
$ 3.58 million $ 56,715
Dec 2, 12 AM $ 0.0459
+0.39%
$ 3.53 million $ 56,653
Dec 1, 11 PM $ 0.0457
-1.06%
$ 3.55 million $ 57,016
Dec 1, 10 PM $ 0.0462
-1.41%
$ 3.56 million $ 57,253
Dec 1, 9 PM $ 0.0468
+0.84%
$ 3.58 million $ 56,898
Dec 1, 8 PM $ 0.0463
+2.05%
$ 3.57 million $ 56,459
Dec 1, 7 PM $ 0.0453
+0.04%
$ 3.49 million $ 56,421
Dec 1, 6 PM $ 0.0452
+0.09%
$ 3.48 million $ 57,503
Dec 1, 5 PM $ 0.0451
+0.69%
$ 3.48 million $ 57,777
Dec 1, 4 PM $ 0.0448
-0.44%
$ 3.45 million $ 58,197
Dec 1, 3 PM $ 0.045
-1.85%
$ 3.47 million $ 58,938
Dec 1, 2 PM $ 0.0459
-0.61%
$ 3.54 million $ 58,749
Dec 1, 1 PM $ 0.0461
-0.67%
$ 3.55 million $ 58,848
Dec 1, 12 PM $ 0.0464
-0.96%
$ 3.59 million $ 59,383