NavCoin Historical Data

NAV Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0464
-0.96%
$ 3.59 million $ 59,383
Dec 1, 11 AM $ 0.0469
-0.97%
$ 3.6 million $ 59,088
Dec 1, 10 AM $ 0.0474
-2.65%
$ 3.65 million $ 58,694
Dec 1, 9 AM $ 0.0488
-0.35%
$ 3.76 million $ 56,739
Dec 1, 8 AM $ 0.0487
-0.45%
$ 3.76 million $ 56,293
Dec 1, 7 AM $ 0.049
-0.20%
$ 3.78 million $ 56,363
Dec 1, 6 AM $ 0.0491
-0.26%
$ 3.78 million $ 56,355
Dec 1, 5 AM $ 0.0492
-0.08%
$ 3.79 million $ 56,112
Dec 1, 4 AM $ 0.0492
-1.38%
$ 3.79 million $ 55,764
Dec 1, 3 AM $ 0.0498
-1.60%
$ 3.84 million $ 55,377
Dec 1, 2 AM $ 0.0506
-0.10%
$ 3.9 million $ 54,812
Dec 1, 1 AM $ 0.0507
-0.06%
$ 3.91 million $ 54,967
Dec 1, 12 AM $ 0.0507
-2.26%
$ 3.91 million $ 55,158
Download