Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0251
-1.68%
$-- $59,879
Jun 26, 2026 $0.0255
-15.33%
$1.97 million $61,171
Jun 25, 2026 $0.0302
-11.22%
$2.32 million $57,072
Jun 24, 2026 $0.034
-15.10%
$2.62 million $54,441
Jun 23, 2026 $0.04
+0.23%
$3.08 million $55,814
Jun 22, 2026 $0.0399
+1.89%
$3.07 million $54,756
Jun 21, 2026 $0.0391
+7.45%
$3.01 million $52,386
Jun 20, 2026 $0.0363
-6.12%
$2.8 million $55,211
Jun 19, 2026 $0.0387
-1.60%
$2.98 million $55,969
Jun 18, 2026 $0.0393
-1.23%
$3.03 million $53,867
Jun 17, 2026 $0.0396
+0.15%
$3.05 million $55,010
Jun 16, 2026 $0.0394
-2.38%
$3.04 million $53,965
Jun 15, 2026 $0.0438
+2.12%
$3.37 million $56,693
Jun 14, 2026 $0.0428
+1.95%
$3.3 million $57,458
Jun 13, 2026 $0.0421
+2.13%
$3.24 million $54,021
Jun 12, 2026 $0.0412
-2.53%
$3.17 million $55,182
Jun 11, 2026 $0.0423
-6.43%
$3.26 million $55,537
Jun 10, 2026 $0.0457
+8.87%
$3.52 million $56,577
Jun 9, 2026 $0.0422
-21.99%
$3.25 million $55,019
Jun 8, 2026 $0.054
+44.44%
$4.16 million $59,837
Jun 7, 2026 $0.0373
+13.01%
$2.87 million $55,554
Jun 6, 2026 $0.033
+2.07%
$2.54 million $55,002
Jun 5, 2026 $0.0323
+3.56%
$2.49 million $54,851
Jun 4, 2026 $0.0312
-11.22%
$2.4 million $54,543
Jun 3, 2026 $0.0351
+1.71%
$2.71 million $53,524
Jun 2, 2026 $0.0346
-7.37%
$2.66 million $57,762
Jun 1, 2026 $0.0378
-9.88%
$2.91 million $53,964
May 31, 2026 $0.0419
-0.21%
$3.23 million $56,088
May 30, 2026 $0.0421
+16.36%
$3.23 million $56,137
May 29, 2026 $0.0362
-0.06%
$2.79 million $54,128
May 28, 2026 $0.0362
-0.90%
$2.79 million $54,014
May 27, 2026 $0.0367
+8.19%
$2.81 million $54,593
May 26, 2026 $0.034
-0.26%
$2.62 million $54,621
May 25, 2026 $0.034
+0.74%
$2.62 million $53,905
May 24, 2026 $0.0339
+1.99%
$2.6 million $54,577
May 23, 2026 $0.0331
-16.57%
$2.56 million $56,931
May 22, 2026 $0.0397
-2.22%
$3.06 million $54,862
May 21, 2026 $0.0406
-3.19%
$3.13 million $56,137
May 20, 2026 $0.0419
-1.76%
$3.23 million $56,854
May 19, 2026 $0.0425
+4.06%
$3.28 million $55,093
May 18, 2026 $0.0409
-2.08%
$3.15 million $58,667
May 17, 2026 $0.0417
-1.54%
$3.22 million $54,655
May 16, 2026 $0.0422
-4.82%
$3.26 million $54,588
May 15, 2026 $0.0443
+0.59%
$3.41 million $55,331
May 14, 2026 $0.044
-4.16%
$3.39 million $56,151
May 13, 2026 $0.046
-0.91%
$3.54 million $56,244
May 12, 2026 $0.0465
-3.95%
$3.58 million $52,735
May 11, 2026 $0.0483
+0.29%
$3.72 million $54,486
May 10, 2026 $0.0481
+1.43%
$3.71 million $55,096
May 9, 2026 $0.0473
-2.97%
$3.65 million $56,955
Download