Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.0251
-1.87%
$1.94 million $59,879
Jun 27, 9 AM $0.0256
+0.75%
$1.98 million $60,291
Jun 27, 8 AM $0.0255
+1.19%
$1.96 million $60,537
Jun 27, 7 AM $0.0252
-1.25%
$1.94 million $60,736
Jun 27, 6 AM $0.0253
-1.48%
$1.95 million $60,788
Jun 27, 5 AM $0.0256
+2.11%
$1.97 million $60,491
Jun 27, 4 AM $0.0252
-1.29%
$1.94 million $60,366
Jun 27, 3 AM $0.0257
-0.27%
$1.98 million $61,061
Jun 27, 2 AM $0.0257
+2.67%
$1.98 million $61,420
Jun 27, 1 AM $0.0255
-1.39%
$1.96 million $61,058
Jun 27, 12 AM $0.0258
+0.94%
$1.99 million $61,356
Jun 26, 11 PM $0.0255
-1.16%
$1.97 million $61,171
Jun 26, 10 PM $0.0252
-0.98%
$1.94 million $62,187
Jun 26, 4 PM $0.0301
+0.87%
$2.32 million $56,739
Jun 26, 3 PM $0.0299
+4.19%
$2.3 million $56,387
Jun 26, 2 PM $0.0286
-1.18%
$2.2 million $56,490
Jun 26, 1 PM $0.0289
+0.91%
$2.22 million $56,471
Jun 26, 12 PM $0.0287
-2.84%
$2.21 million $56,502
Jun 26, 11 AM $0.0296
+0.68%
$2.28 million $56,414
Jun 26, 10 AM $0.0295
+1.58%
$2.28 million $56,099
Jun 26, 9 AM $0.0291
+0.87%
$2.24 million $56,626
Jun 26, 8 AM $0.0288
-1.68%
$2.22 million $56,522
Jun 26, 7 AM $0.0293
+1.53%
$2.25 million $56,665
Jun 26, 6 AM $0.0289
+0.35%
$2.22 million $56,798
Jun 26, 5 AM $0.0288
-3.56%
$2.21 million $56,301
Jun 26, 4 AM $0.0299
-0.63%
$2.3 million $56,966
Jun 26, 3 AM $0.03
+0.74%
$2.31 million $56,586
Jun 26, 2 AM $0.0297
-1.36%
$2.29 million $57,141
Jun 26, 1 AM $0.0301
+0.00%
$2.32 million $57,300
Jun 26, 12 AM $0.0301
+0.00%
$2.32 million $57,249
Jun 25, 11 PM $0.0302
+0.07%
$2.32 million $57,072
Jun 25, 10 PM $0.0301
+0.00%
$2.32 million $57,160
Jun 25, 9 PM $0.0301
+0.00%
$2.32 million $57,075
Jun 25, 8 PM $0.0301
-0.03%
$2.32 million $56,725
Jun 25, 7 PM $0.0301
-0.03%
$2.32 million $56,430
Jun 25, 6 PM $0.0302
+0.03%
$2.32 million $56,955
Jun 25, 5 PM $0.0301
-1.63%
$2.32 million $56,406
Jun 25, 4 PM $0.0307
+0.33%
$2.37 million $56,143
Jun 25, 3 PM $0.0308
+1.62%
$2.37 million $55,982
Jun 25, 2 PM $0.0303
+1.57%
$2.34 million $55,895
Jun 25, 1 PM $0.0299
-2.76%
$2.31 million $55,684
Jun 25, 12 PM $0.0308
+1.02%
$2.37 million $55,838
Jun 25, 11 AM $0.0304
-0.98%
$2.34 million $55,561
Jun 25, 10 AM $0.0308
+0.26%
$2.37 million $55,609
Jun 25, 9 AM $0.0326
-3.23%
$2.51 million $54,436
Jun 25, 8 AM $0.0336
+0.48%
$2.58 million $54,539
Jun 25, 7 AM $0.0334
-1.10%
$2.57 million $54,407
Jun 25, 6 AM $0.0336
-1.03%
$2.59 million $54,508
Jun 25, 5 AM $0.0338
-0.94%
$2.61 million $54,811
Jun 25, 4 AM $0.0341
+2.12%
$2.63 million $54,561
Download