NavCoin Historical Data

NAV
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,188
Today, at 5 PM $ 0.0619
+2.84%
$ 4.77 million $ 59,460
Today, at 4 PM $ 0.0603
-2.87%
$ 4.65 million $ 60,011
Today, at 3 PM $ 0.0636
+3.63%
$ 4.9 million $ 59,845
Today, at 2 PM $ 0.0614
-4.08%
$ 4.73 million $ 59,911
Today, at 1 PM $ 0.0639
+12.37%
$ 4.92 million $ 60,077
Today, at 12 PM $ 0.0621
-0.30%
$ 4.78 million $ 59,890
Today, at 10 AM $ 0.0502
+0.42%
$ 3.86 million $ 59,299
Today, at 9 AM $ 0.0494
+41.88%
$ 3.81 million $ 58,401
Today, at 8 AM $ 0.0343
+5.15%
$ 2.64 million $ 58,455
Today, at 7 AM $ 0.0326
+0.09%
$ 2.51 million $ 58,059
Today, at 6 AM $ 0.0326
-6.16%
$ 2.51 million $ 57,722
Today, at 5 AM $ 0.0348
+0.49%
$ 2.68 million $ 57,537
Today, at 4 AM $ 0.0347
+0.46%
$ 2.67 million $ 57,943
Today, at 3 AM $ 0.0345
-1.03%
$ 2.65 million $ 57,798
Today, at 2 AM $ 0.0348
+0.52%
$ 2.68 million $ 57,174
Today, at 1 AM $ 0.0345
+4.55%
$ 2.66 million $ 56,563
Today, at 12 AM $ 0.033
-11.79%
$ 2.54 million $ 56,169
Yesterday, at 11 PM $ 0.0373
-0.59%
$ 2.87 million $ 55,554
Yesterday, at 10 PM $ 0.0373
+8.74%
$ 2.88 million $ 56,352
Yesterday, at 9 PM $ 0.0343
-1.01%
$ 2.64 million $ 56,940
Yesterday, at 8 PM $ 0.0345
+0.49%
$ 2.66 million $ 57,565
Yesterday, at 7 PM $ 0.0344
+6.37%
$ 2.65 million $ 57,576
Yesterday, at 6 PM $ 0.0324
-0.43%
$ 2.5 million $ 57,811
Yesterday, at 5 PM $ 0.0325
-1.31%
$ 2.5 million $ 57,895
Yesterday, at 4 PM $ 0.033
+0.18%
$ 2.54 million $ 57,375
Yesterday, at 3 PM $ 0.0329
+1.73%
$ 2.53 million $ 56,800
Yesterday, at 2 PM $ 0.0324
-1.58%
$ 2.49 million $ 56,890
Yesterday, at 1 PM $ 0.0331
+2.35%
$ 2.55 million $ 56,878
Yesterday, at 12 PM $ 0.0323
-1.82%
$ 2.49 million $ 56,570
Yesterday, at 11 AM $ 0.0328
+1.02%
$ 2.52 million $ 56,450
Yesterday, at 10 AM $ 0.0324
-1.25%
$ 2.5 million $ 56,455
Yesterday, at 9 AM $ 0.0329
+0.92%
$ 2.54 million $ 56,906
Yesterday, at 8 AM $ 0.0325
-0.31%
$ 2.5 million $ 56,661
Yesterday, at 7 AM $ 0.0326
+0.18%
$ 2.51 million $ 55,992
Yesterday, at 6 AM $ 0.0325
+0.25%
$ 2.51 million $ 56,074
Yesterday, at 5 AM $ 0.0325
+0.22%
$ 2.5 million $ 55,469
Yesterday, at 4 AM $ 0.0324
-1.64%
$ 2.49 million $ 55,226
Yesterday, at 3 AM $ 0.0328
-0.24%
$ 2.53 million $ 55,608
Yesterday, at 2 AM $ 0.0328
+0.92%
$ 2.53 million $ 55,907
Yesterday, at 1 AM $ 0.0326
-0.88%
$ 2.51 million $ 55,519
Yesterday, at 12 AM $ 0.0329
-0.33%
$ 2.53 million $ 55,767
Jun 6, 11 PM $ 0.033
-0.12%
$ 2.54 million $ 55,002
Jun 6, 10 PM $ 0.0329
+1.35%
$ 2.54 million $ 54,365
Jun 6, 9 PM $ 0.0325
+0.12%
$ 2.5 million $ 53,753
Jun 6, 8 PM $ 0.0324
-1.64%
$ 2.5 million $ 53,320
Jun 6, 7 PM $ 0.033
+1.48%
$ 2.54 million $ 53,227
Jun 6, 6 PM $ 0.0324
-1.22%
$ 2.5 million $ 52,439
Jun 6, 5 PM $ 0.0328
+1.83%
$ 2.53 million $ 52,438
Jun 6, 4 PM $ 0.0323
-0.43%
$ 2.48 million $ 52,552
Download