NavCoin Historical Data

NAV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0419
+24.77%
$ 3.23 million $ 1.62 million
Apr 2026 $ 0.0338
+2.96%
$ 2.58 million $ 1.61 million
Mar 2026 $ 0.0328
-5.69%
$ 2.53 million $ 1.71 million
Feb 2026 $ 0.0348
-7.40%
$ 2.68 million $ 1.57 million
Jan 2026 $ 0.0386
-18.83%
$ 2.89 million $ 1.77 million
Dec 2025 $ 0.0474
-8.55%
$ 3.65 million $ 1.72 million
Nov 2025 $ 0.0511
-1.26%
$ 4.01 million $ 1.86 million
Sep 2025 $ 0.0465
-2.37%
$ -- $ 1.09 million
Aug 2025 $ 0.0469
-5.73%
$ 3.67 million $ 1.45 million
Jun 2025 $ 0.0227
-10.75%
$ -- $ 1.49 million
May 2025 $ 0.0255
-6.05%
$ 1.96 million $ 1.74 million
Apr 2025 $ 0.027
-6.58%
$ 2.08 million $ 1.66 million
Mar 2025 $ 0.029
-33.73%
$ 2.23 million $ 1.76 million
Feb 2025 $ 0.0436
-12.26%
$ 3.36 million $ 1.67 million
Jan 2025 $ 0.0586
+51.73%
$ 3.83 million $ 1.35 million
Dec 2024 $ 0.0368
+24.84%
$ 2.97 million $ 1.81 million
Nov 2024 $ 0.0295
-4.03%
$ 2.27 million $ 1.68 million
Oct 2024 $ 0.0309
-10.21%
$ 2.37 million $ 948,508
Sep 2024 $ 0.0344
-11.00%
$ 2.65 million $ 187,556
Aug 2024 $ 0.0386
-11.26%
$ 2.97 million $ 856,462
Jul 2024 $ 0.0463
+0.19%
$ -- $ 775,001
Jun 2024 $ 0.0462
-6.00%
$ 3.56 million $ 795,841
May 2024 $ 0.0492
-7.87%
$ 3.79 million $ 831,263
Apr 2024 $ 0.0534
+4.81%
$ 4.11 million $ 838,771
Mar 2024 $ 0.0509
+11.61%
$ 3.92 million $ 853,489
Feb 2024 $ 0.0457
-0.04%
$ 3.52 million $ 782,500
Jan 2024 $ 0.0456
-28.32%
$ 3.52 million $ 826,201
Dec 2023 $ 0.0635
+5.78%
$ 4.9 million $ 901,704
Nov 2023 $ 0.06
+35.42%
$ 4.62 million $ 870,034
Oct 2023 $ 0.0444
-8.91%
$ 3.42 million $ 1.51 million
Sep 2023 $ 0.0484
+17.78%
$ 3.75 million $ 1.68 million
Aug 2023 $ 0.0411
-27.13%
$ 3.16 million $ 537,362
Jul 2023 $ 0.0565
+25.20%
$ 4.33 million $ 731,367
Jun 2023 $ 0.0451
-5.71%
$ 3.38 million $ 1.26 million
May 2023 $ 0.0481
-7.56%
$ 3.61 million $ 1.49 million
Apr 2023 $ 0.0517
-29.76%
$ 3.88 million $ 1.04 million
Mar 2023 $ 0.0736
+50.98%
$ 5.51 million $ 92,939
Feb 2023 $ 0.0487
-20.19%
$ 3.65 million $ 8,366
Jan 2023 $ 0.061
+122.17%
$ 4.57 million $ 12,450
Dec 2022 $ 0.0274
-29.54%
$ 2.06 million $ 41,080
Nov 2022 $ 0.0389
-37.67%
$ 2.92 million $ 18,206
Oct 2022 $ 0.0625
+44.81%
$ 4.67 million $ 34,832
Sep 2022 $ 0.0431
-13.50%
$ 3.21 million $ 40,436
Aug 2022 $ 0.0499
-59.41%
$ 3.7 million $ 9.67 million
Jul 2022 $ 0.123
+22.12%
$ 9.09 million $ 4.43 million
Jun 2022 $ 0.1
+9.64%
$ 7.39 million $ 5.1 million
May 2022 $ 0.0914
-40.02%
$ 6.72 million $ 3.53 million
Apr 2022 $ 0.151
-22.89%
$ 11.11 million $ 2.77 million
Mar 2022 $ 0.196
+28.81%
$ 14.36 million $ 20.9 million
Feb 2022 $ 0.152
-8.87%
$ 11.12 million $ 2.27 million
Download