Coinranking
NavCoin Historical Data
NAV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22 | $0.0251 | -35.83% | ||
| Jun 15 | $0.0363 | -15.19% | ||
| Jun 8 | $0.0421 | +12.59% | ||
| Jun 1 | $0.0373 | -11.07% | ||
| May 25 | $0.0421 | +24.59% | ||
| May 18 | $0.0331 | -20.62% | ||
| May 11 | $0.0422 | -12.27% | ||
| May 4 | $0.0481 | +21.35% | ||
| Apr 27 | $0.0397 | +3.52% | ||
| Apr 20 | $0.0384 | -0.75% | ||
| Apr 13 | $0.0396 | +8.37% | ||
| Apr 6 | $0.037 | +2.72% | ||
| Mar 30 | $0.0361 | +11.57% | ||
| Mar 23 | $0.0323 | -2.97% | ||
| Mar 16 | $0.0333 | -1.19% | ||
| Mar 9 | $0.0337 | -0.21% | ||
| Mar 2 | $0.0342 | +3.76% | ||
| Feb 23 | $0.0329 | -9.19% | ||
| Feb 16 | $0.0358 | -6.77% | ||
| Feb 9 | $0.038 | +7.85% | ||
| Feb 2 | $0.0359 | -2.26% | ||
| Jan 26 | $0.0369 | -8.83% | ||
| Jan 19 | $0.0412 | -7.96% | ||
| Jan 12 | $0.0455 | -7.56% | ||
| Jan 5 | $0.0508 | +0.83% | ||
| Dec 29 | $0.0502 | +4.63% | ||
| Dec 22 | $0.0472 | +1.94% | ||
| Dec 15 | $0.0469 | -0.72% | ||
| Dec 8 | $0.0493 | +0.90% | ||
| Dec 1 | $0.0485 | -6.42% | ||
| Nov 24 | $0.0511 | +1.67% | ||
| Nov 17 | $0.0502 | -22.75% | ||
| Nov 10 | $0.0685 | -17.44% | ||
| Nov 3 | $0.0803 | +55.14% | ||
| Sep 15 | $0.0465 | +2.99% | ||
| Sep 8 | $0.0459 | +2.34% | ||
| Sep 1 | $0.0448 | -5.94% | ||
| Aug 25 | $0.0469 | -2.98% | ||
| Aug 18 | $0.048 | -0.74% | ||
| Aug 11 | $0.0483 | -2.36% | ||
| Aug 4 | $0.057 | +14.56% | ||
| Jun 23 | $0.0227 | +3.23% | ||
| Jun 16 | $0.0239 | -5.57% | ||
| Jun 9 | $0.025 | +5.08% | ||
| Jun 2 | $0.0237 | -9.81% | ||
| May 26 | $0.0263 | +6.38% | ||
| May 19 | $0.0248 | -4.17% | ||
| May 12 | $0.0263 | -1.58% | ||
| May 5 | $0.0269 | -3.46% | ||
| Apr 28 | $0.0279 | +0.04% | ||
Previous Next