Yala stablecoin Historical Data

YU Page 15
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 1
+0.00%
$ 198,402 $ 19,696
Oct 21, 12 AM $ 1
+0.00%
$ 198,402 $ 20,079
Oct 20, 11 PM $ 1
+0.00%
$ 198,430 $ 19,706
Oct 20, 10 PM $ 1
+0.01%
$ 198,433 $ 19,808
Oct 20, 9 PM $ 1
+0.02%
$ 198,395 $ 19,586
Oct 20, 8 PM $ 1
+0.00%
$ 198,385 $ 19,873
Oct 20, 7 PM $ 1
-0.05%
$ 198,483 $ 18,801
Oct 20, 6 PM $ 1
+0.00%
$ 198,485 $ 18,802
Oct 20, 5 PM $ 1
+0.00%
$ 198,473 $ 18,879
Oct 20, 4 PM $ 1
+0.01%
$ 198,455 $ 17,632
Oct 20, 3 PM $ 1
-0.07%
$ 198,525 $ 16,253
Oct 20, 2 PM $ 1
-0.02%
$ 198,661 $ 15,649
Oct 20, 1 PM $ 1
+0.00%
$ 198,706 $ 15,653
Oct 20, 12 PM $ 1
+0.02%
$ 198,750 $ 14,932
Oct 20, 11 AM $ 1
+0.01%
$ 198,703 $ 12,207
Oct 20, 10 AM $ 1
+0.01%
$ 198,716 $ 11,585
Oct 20, 9 AM $ 1
-0.01%
$ 198,677 $ 12,494
Oct 20, 8 AM $ 1
+0.02%
$ 198,708 $ 12,322
Oct 20, 7 AM $ 1
+0.02%
$ 198,708 $ 12,598
Oct 20, 6 AM $ 1
+0.09%
$ 198,673 $ 12,596
Oct 20, 5 AM $ 1
+0.00%
$ 198,488 $ 9,862
Oct 20, 4 AM $ 1
+0.01%
$ 198,494 $ 10,479
Oct 20, 3 AM $ 1
+0.00%
$ 198,434 $ 10,475
Oct 20, 2 AM $ 1
+0.00%
$ 198,426 $ 11,154
Oct 20, 1 AM $ 1
+0.00%
$ 198,429 $ 11,707
Oct 20, 12 AM $ 1
-0.02%
$ 198,419 $ 11,864
Oct 19, 11 PM $ 1
+0.00%
$ 198,452 $ 12,816
Oct 19, 10 PM $ 1
+0.01%
$ 198,440 $ 12,815
Oct 19, 9 PM $ 1
-0.01%
$ 198,430 $ 13,251
Oct 19, 8 PM $ 1
+0.00%
$ 198,472 $ 12,828
Oct 19, 7 PM $ 1
-0.01%
$ 198,472 $ 12,828
Oct 19, 6 PM $ 1
+0.00%
$ 198,489 $ 12,880
Oct 19, 5 PM $ 1
+0.00%
$ 198,487 $ 12,880
Oct 19, 4 PM $ 1
+0.00%
$ 198,480 $ 13,457
Oct 19, 3 PM $ 1
+0.00%
$ 198,482 $ 14,778
Oct 19, 2 PM $ 1
-0.01%
$ 198,479 $ 15,431
Oct 19, 1 PM $ 1
+0.01%
$ 198,480 $ 15,510
Oct 19, 12 PM $ 1
+0.00%
$ 198,458 $ 15,509
Oct 19, 11 AM $ 1
+0.01%
$ 198,490 $ 15,141
Oct 19, 10 AM $ 1
+0.01%
$ 198,476 $ 15,383
Oct 19, 9 AM $ 1
+0.00%
$ 198,410 $ 14,850
Oct 19, 8 AM $ 1
+0.00%
$ 198,433 $ 23,113
Oct 19, 7 AM $ 1
+0.01%
$ 198,438 $ 23,114
Oct 19, 6 AM $ 1
-0.01%
$ 198,429 $ 22,834
Oct 19, 5 AM $ 1
+0.00%
$ 198,425 $ 24,052
Oct 19, 4 AM $ 1
-0.02%
$ 198,420 $ 23,847
Oct 19, 3 AM $ 1
+0.01%
$ 198,442 $ 25,172
Oct 19, 2 AM $ 1
+0.00%
$ 198,454 $ 25,176
Oct 19, 1 AM $ 1
+0.00%
$ 198,409 $ 23,742
Oct 19, 12 AM $ 1
-0.01%
$ 198,429 $ 25,455