Yala stablecoin Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.995
-0.06%
$ 197,471 $ 58,206
Nov 15, 9 PM $ 0.996
-0.14%
$ 197,597 $ 57,290
Nov 15, 8 PM $ 0.998
+0.00%
$ 198,013 $ 59,095
Nov 15, 7 PM $ 0.998
+0.00%
$ 198,013 $ 62,035
Nov 15, 6 PM $ 0.998
+0.00%
$ 198,012 $ 62,046
Nov 15, 5 PM $ 0.998
+0.00%
$ 198,013 $ 62,148
Nov 15, 4 PM $ 0.998
-0.14%
$ 197,975 $ 61,044
Nov 15, 3 PM $ 0.999
+0.00%
$ 198,299 $ 64,025
Nov 15, 2 PM $ 0.999
+0.00%
$ 198,300 $ 70,766
Nov 15, 1 PM $ 1
+0.00%
$ 198,337 $ 70,778
Nov 15, 12 PM $ 1
+0.01%
$ 198,372 $ 70,608
Nov 15, 11 AM $ 1
+0.06%
$ 198,343 $ 70,562
Nov 15, 10 AM $ 0.999
+0.00%
$ 198,217 $ 72,507
Nov 15, 9 AM $ 0.998
+0.09%
$ 198,034 $ 69,552
Nov 15, 8 AM $ 0.997
-0.07%
$ 197,851 $ 52,880
Nov 15, 7 AM $ 0.998
+0.02%
$ 197,999 $ 55,395
Nov 15, 6 AM $ 0.998
+0.02%
$ 197,952 $ 56,612
Nov 15, 5 AM $ 0.997
-0.03%
$ 197,905 $ 58,550
Nov 15, 4 AM $ 0.998
+0.00%
$ 198,004 $ 59,346
Nov 15, 3 AM $ 0.998
+0.02%
$ 198,052 $ 59,361
Nov 15, 2 AM $ 0.998
+0.28%
$ 198,004 $ 56,123
Nov 15, 1 AM $ 0.995
-0.28%
$ 197,455 $ 71,334
Nov 15, 12 AM $ 0.998
-0.05%
$ 198,014 $ 71,248
Nov 14, 11 PM $ 0.998
-0.02%
$ 198,062 $ 75,796
Nov 14, 10 PM $ 0.998
+0.02%
$ 198,062 $ 75,811
Nov 14, 9 PM $ 0.998
-0.01%
$ 198,019 $ 75,156
Nov 14, 8 PM $ 0.999
+0.03%
$ 198,164 $ 74,279
Nov 14, 7 PM $ 0.998
+0.03%
$ 198,110 $ 78,647
Nov 14, 6 PM $ 0.998
+0.01%
$ 198,044 $ 79,498
Nov 14, 5 PM $ 0.998
-0.02%
$ 198,020 $ 81,014
Nov 14, 4 PM $ 0.998
-0.08%
$ 198,067 $ 78,379
Nov 14, 3 PM $ 0.999
-0.02%
$ 198,252 $ 83,572
Nov 14, 2 PM $ 0.999
+0.02%
$ 198,296 $ 81,933
Nov 14, 1 PM $ 0.999
-0.04%
$ 198,229 $ 80,266
Nov 14, 12 PM $ 0.999
+0.00%
$ 198,266 $ 79,340
Nov 14, 11 AM $ 0.999
+0.00%
$ 198,265 $ 81,301
Nov 14, 10 AM $ 0.999
+0.03%
$ 198,301 $ 81,070
Nov 14, 9 AM $ 0.999
+0.02%
$ 198,230 $ 80,432
Nov 14, 8 AM $ 0.999
-0.06%
$ 198,183 $ 79,660
Nov 14, 7 AM $ 0.999
+0.02%
$ 198,314 $ 76,761
Nov 14, 6 AM $ 0.999
+0.01%
$ 198,289 $ 74,746
Nov 14, 5 AM $ 0.999
+0.04%
$ 198,297 $ 75,391
Nov 14, 4 AM $ 0.999
-0.04%
$ 198,210 $ 83,946
Nov 14, 3 AM $ 0.999
+0.01%
$ 198,311 $ 88,108
Nov 14, 2 AM $ 0.999
+0.01%
$ 198,297 $ 88,103
Nov 14, 1 AM $ 0.999
-0.02%
$ 198,268 $ 86,420
Nov 14, 12 AM $ 0.999
+0.04%
$ 198,304 $ 87,073
Nov 13, 11 PM $ 0.999
-0.01%
$ 198,215 $ 81,988
Nov 13, 10 PM $ 0.999
+0.00%
$ 198,209 $ 82,479
Nov 13, 9 PM $ 0.999
-0.03%
$ 198,206 $ 82,336