Yala stablecoin Historical Data

YU Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 1
+0.01%
$ 198,804 $ 29,835
Oct 2, 6 AM $ 1
+0.03%
$ 198,829 $ 30,814
Oct 2, 5 AM $ 1
+0.01%
$ 198,758 $ 32,856
Oct 2, 4 AM $ 1
-0.02%
$ 198,752 $ 37,689
Oct 2, 3 AM $ 1
-0.02%
$ 198,790 $ 36,687
Oct 2, 2 AM $ 1
+0.00%
$ 198,819 $ 36,905
Oct 2, 1 AM $ 1
+0.07%
$ 198,771 $ 35,971
Oct 2, 12 AM $ 1
+0.01%
$ 198,610 $ 37,430
Oct 1, 11 PM $ 1
-0.01%
$ 198,577 $ 37,711
Oct 1, 10 PM $ 1
+0.01%
$ 198,600 $ 28,060
Oct 1, 9 PM $ 1
+0.03%
$ 198,582 $ 28,051
Oct 1, 8 PM $ 1
-0.02%
$ 198,502 $ 28,590
Oct 1, 7 PM $ 1
-0.01%
$ 198,547 $ 28,325
Oct 1, 6 PM $ 1
+0.00%
$ 198,545 $ 32,018
Oct 1, 5 PM $ 1
+0.01%
$ 198,538 $ 41,463
Oct 1, 4 PM $ 1
+0.01%
$ 198,523 $ 41,461
Oct 1, 3 PM $ 1
+0.00%
$ 198,474 $ 42,009
Oct 1, 2 PM $ 1
+0.01%
$ 198,474 $ 42,022
Oct 1, 1 PM $ 1
-0.01%
$ 198,464 $ 42,054
Oct 1, 12 PM $ 1
-0.01%
$ 198,482 $ 45,718
Oct 1, 11 AM $ 1
+0.01%
$ 198,467 $ 45,707
Oct 1, 10 AM $ 1
+0.01%
$ 198,438 $ 45,341
Oct 1, 9 AM $ 1
-0.06%
$ 198,398 $ 45,283
Oct 1, 8 AM $ 1
+0.04%
$ 198,535 $ 45,951
Oct 1, 7 AM $ 1
+0.01%
$ 198,427 $ 44,322
Oct 1, 6 AM $ 1
-0.01%
$ 198,448 $ 44,327
Oct 1, 5 AM $ 1
+0.02%
$ 198,515 $ 42,619
Oct 1, 4 AM $ 1
+0.03%
$ 198,486 $ 37,132
Oct 1, 3 AM $ 1
+0.00%
$ 198,433 $ 36,918
Oct 1, 2 AM $ 1
+0.04%
$ 198,448 $ 36,918
Oct 1, 1 AM $ 1
+0.02%
$ 198,370 $ 38,167
Oct 1, 12 AM $ 0.999
-0.06%
$ 198,303 $ 36,563
Download