Yala stablecoin Historical Data

YU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 1
-0.02%
$ 198,341 $ 54,373
Nov 11, 5 PM $ 1
+0.00%
$ 198,420 $ 54,458
Nov 11, 4 PM $ 1
-0.01%
$ 198,423 $ 55,295
Nov 11, 3 PM $ 1
+0.02%
$ 198,438 $ 52,264
Nov 11, 2 PM $ 1
-0.03%
$ 198,396 $ 52,246
Nov 11, 1 PM $ 1
+0.01%
$ 198,450 $ 59,506
Nov 11, 12 PM $ 1
+0.06%
$ 198,430 $ 57,232
Nov 11, 11 AM $ 0.999
+0.00%
$ 198,303 $ 56,853
Nov 11, 10 AM $ 0.999
+0.01%
$ 198,284 $ 57,915
Nov 11, 9 AM $ 0.999
+0.03%
$ 198,293 $ 62,361
Nov 11, 8 AM $ 0.999
-0.01%
$ 198,235 $ 62,350
Nov 11, 7 AM $ 0.999
-0.02%
$ 198,279 $ 60,213
Nov 11, 6 AM $ 0.999
+0.01%
$ 198,322 $ 60,455
Nov 11, 5 AM $ 0.999
-0.03%
$ 198,281 $ 60,131
Nov 11, 4 AM $ 1
+0.00%
$ 198,336 $ 60,578
Nov 11, 3 AM $ 1
+0.03%
$ 198,329 $ 57,450
Nov 11, 2 AM $ 0.999
-0.02%
$ 198,266 $ 57,420
Nov 11, 1 AM $ 0.999
+0.05%
$ 198,315 $ 53,517
Nov 11, 12 AM $ 0.999
+0.00%
$ 198,229 $ 54,922
Nov 10, 11 PM $ 0.999
+0.06%
$ 198,232 $ 47,771
Nov 10, 10 PM $ 1
+0.01%
$ 198,346 $ 47,799
Nov 10, 9 PM $ 0.999
-0.01%
$ 198,317 $ 45,952
Nov 10, 8 PM $ 1
+0.00%
$ 198,342 $ 46,764
Nov 10, 7 PM $ 1
+0.01%
$ 198,327 $ 47,535
Nov 10, 6 PM $ 0.999
-0.02%
$ 198,304 $ 49,033
Nov 10, 5 PM $ 1
+0.04%
$ 198,356 $ 50,238
Nov 10, 4 PM $ 0.999
+0.08%
$ 198,243 $ 50,216
Nov 10, 3 PM $ 0.998
+0.00%
$ 198,094 $ 52,876
Nov 10, 2 PM $ 0.998
-0.03%
$ 198,114 $ 59,882
Nov 10, 1 PM $ 0.999
-0.03%
$ 198,164 $ 65,112
Nov 10, 12 PM $ 0.999
+0.00%
$ 198,282 $ 66,231
Nov 10, 11 AM $ 0.999
-0.01%
$ 198,278 $ 69,219
Nov 10, 10 AM $ 0.999
-0.02%
$ 198,316 $ 69,232
Nov 10, 9 AM $ 1
+0.01%
$ 198,355 $ 73,278
Nov 10, 8 AM $ 1
-0.03%
$ 198,361 $ 69,662
Nov 10, 7 AM $ 1
+0.00%
$ 198,433 $ 71,917
Nov 10, 6 AM $ 1
+0.00%
$ 198,424 $ 71,923
Nov 10, 5 AM $ 1
+0.02%
$ 198,418 $ 72,291
Nov 10, 4 AM $ 1
+0.00%
$ 198,373 $ 72,811
Nov 10, 3 AM $ 1
+0.03%
$ 198,393 $ 72,228
Nov 10, 2 AM $ 1
+0.00%
$ 198,331 $ 75,597
Nov 10, 1 AM $ 0.999
+0.01%
$ 198,299 $ 78,994
Nov 10, 12 AM $ 0.999
+0.06%
$ 198,279 $ 78,961
Nov 9, 11 PM $ 0.999
+0.08%
$ 198,164 $ 77,398
Nov 9, 10 PM $ 0.998
-0.07%
$ 198,027 $ 75,182
Nov 9, 9 PM $ 1
-0.01%
$ 198,436 $ 83,126
Nov 9, 8 PM $ 1
-0.07%
$ 198,460 $ 84,220
Nov 9, 7 PM $ 1
-0.01%
$ 198,624 $ 82,096
Nov 9, 6 PM $ 1
+0.00%
$ 198,644 $ 82,120
Nov 9, 5 PM $ 1
+0.00%
$ 198,651 $ 80,745