Yala stablecoin Historical Data

YU Page 5
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 1
-0.04%
$ 198,601 $ 80,751
Nov 9, 3 PM $ 1
+0.01%
$ 198,638 $ 74,738
Nov 9, 2 PM $ 1
-0.05%
$ 198,607 $ 64,832
Nov 9, 1 PM $ 1
+0.09%
$ 198,717 $ 64,521
Nov 9, 12 PM $ 1
+0.00%
$ 198,550 $ 58,424
Nov 9, 11 AM $ 1
+0.05%
$ 198,531 $ 55,219
Nov 9, 10 AM $ 1
-0.01%
$ 198,416 $ 55,659
Nov 9, 9 AM $ 1
+0.00%
$ 198,457 $ 53,159
Nov 9, 8 AM $ 1
-0.02%
$ 198,448 $ 53,162
Nov 9, 7 AM $ 1
+0.01%
$ 198,530 $ 52,859
Nov 9, 6 AM $ 1
+0.03%
$ 198,497 $ 51,701
Nov 9, 5 AM $ 1
+0.00%
$ 198,447 $ 52,214
Nov 9, 4 AM $ 1
+0.01%
$ 198,455 $ 52,394
Nov 9, 3 AM $ 1
-0.02%
$ 198,417 $ 57,245
Nov 9, 2 AM $ 1
-0.03%
$ 198,455 $ 57,259
Nov 9, 1 AM $ 1
-0.05%
$ 198,469 $ 55,445
Nov 9, 12 AM $ 1
-0.01%
$ 198,507 $ 57,582
Nov 8, 11 PM $ 1
+0.01%
$ 198,482 $ 56,445
Nov 8, 10 PM $ 1
-0.03%
$ 198,483 $ 58,321
Nov 8, 9 PM $ 1
-0.05%
$ 198,543 $ 48,059
Nov 8, 8 PM $ 1
+0.04%
$ 198,651 $ 45,365
Nov 8, 7 PM $ 1
-0.01%
$ 198,536 $ 48,348
Nov 8, 6 PM $ 1
+0.00%
$ 198,539 $ 49,563
Nov 8, 5 PM $ 1
+0.02%
$ 198,522 $ 51,502
Nov 8, 4 PM $ 1
+0.00%
$ 198,476 $ 54,142
Nov 8, 3 PM $ 1
-0.04%
$ 198,460 $ 54,134
Nov 8, 2 PM $ 1
-0.02%
$ 198,452 $ 59,086
Nov 8, 1 PM $ 1
-0.02%
$ 198,463 $ 60,036
Nov 8, 12 PM $ 1
-0.01%
$ 198,486 $ 67,983
Nov 8, 11 AM $ 1
+0.03%
$ 198,502 $ 75,403
Nov 8, 10 AM $ 1
+0.01%
$ 198,446 $ 88,037
Nov 8, 9 AM $ 1
+0.00%
$ 198,419 $ 89,459
Nov 8, 8 AM $ 1
+0.00%
$ 198,404 $ 90,799
Nov 8, 7 AM $ 1
+0.00%
$ 198,409 $ 92,220
Nov 8, 6 AM $ 1
-0.01%
$ 198,412 $ 92,239
Nov 8, 5 AM $ 1
-0.04%
$ 198,432 $ 92,083
Nov 8, 4 AM $ 1
-0.03%
$ 198,504 $ 92,465
Nov 8, 3 AM $ 1
-0.03%
$ 198,615 $ 93,416
Nov 8, 2 AM $ 1
+0.01%
$ 198,662 $ 93,322
Nov 8, 1 AM $ 1
-0.04%
$ 198,589 $ 99,143
Nov 8, 12 AM $ 1
+0.08%
$ 198,695 $ 99,179
Nov 7, 11 PM $ 1
+0.00%
$ 198,588 $ 98,277
Nov 7, 10 PM $ 1
+0.02%
$ 198,583 $ 95,718
Nov 7, 9 PM $ 1
+0.01%
$ 198,534 $ 96,295
Nov 7, 8 PM $ 1
-0.02%
$ 198,514 $ 96,301
Nov 7, 7 PM $ 1
-0.01%
$ 198,520 $ 79,913
Nov 7, 6 PM $ 1
+0.01%
$ 198,516 $ 79,900
Nov 7, 5 PM $ 1
+0.07%
$ 198,506 $ 83,983
Nov 7, 4 PM $ 1
+0.00%
$ 198,444 $ 95,923
Nov 7, 3 PM $ 1
+0.02%
$ 198,525 $ 105,863