Yala stablecoin Historical Data

YU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.999
+0.00%
$ 198,260 $ 80,382
Nov 5, 11 AM $ 0.999
+0.02%
$ 198,260 $ 84,905
Nov 5, 10 AM $ 0.999
+0.00%
$ 198,211 $ 86,248
Nov 5, 9 AM $ 0.999
-0.01%
$ 198,202 $ 89,474
Nov 5, 8 AM $ 0.999
-0.02%
$ 198,225 $ 89,479
Nov 5, 7 AM $ 0.999
-0.01%
$ 198,267 $ 91,047
Nov 5, 6 AM $ 0.999
-0.01%
$ 198,301 $ 95,603
Nov 5, 5 AM $ 0.999
+0.03%
$ 198,249 $ 95,296
Nov 5, 4 AM $ 0.999
-0.09%
$ 198,182 $ 90,975
Nov 5, 3 AM $ 1
+0.00%
$ 198,351 $ 90,634
Nov 5, 2 AM $ 1
+0.08%
$ 198,347 $ 85,638
Nov 5, 1 AM $ 0.999
+0.05%
$ 198,195 $ 85,511
Nov 5, 12 AM $ 0.998
-0.15%
$ 198,101 $ 91,847
Nov 4, 11 PM $ 1
-0.03%
$ 198,419 $ 76,150
Nov 4, 10 PM $ 1
+0.00%
$ 198,474 $ 74,204
Nov 4, 9 PM $ 1
+0.06%
$ 198,476 $ 72,706
Nov 4, 8 PM $ 0.999
-0.05%
$ 198,316 $ 72,681
Nov 4, 7 PM $ 1
+0.02%
$ 198,450 $ 73,552
Nov 4, 6 PM $ 1
+0.03%
$ 198,418 $ 73,288
Nov 4, 5 PM $ 1
+0.01%
$ 198,369 $ 72,740
Nov 4, 4 PM $ 1
-0.06%
$ 198,346 $ 82,806
Nov 4, 3 PM $ 1
-0.02%
$ 198,476 $ 82,860
Nov 4, 2 PM $ 1
+0.00%
$ 198,347 $ 74,725
Nov 4, 1 PM $ 1
-0.02%
$ 198,336 $ 77,508
Nov 4, 12 PM $ 1
+0.01%
$ 198,373 $ 78,715
Nov 4, 11 AM $ 1
-0.01%
$ 198,357 $ 75,435
Nov 4, 10 AM $ 1
+0.00%
$ 198,376 $ 96,295
Nov 4, 9 AM $ 1
+0.01%
$ 198,378 $ 96,311
Nov 4, 8 AM $ 1
+0.01%
$ 198,374 $ 100,355
Nov 4, 7 AM $ 1
+0.02%
$ 198,350 $ 98,220
Nov 4, 6 AM $ 0.999
+0.01%
$ 198,313 $ 93,633
Nov 4, 5 AM $ 0.999
-0.04%
$ 198,195 $ 91,441
Nov 4, 4 AM $ 0.999
-0.02%
$ 198,288 $ 87,773
Nov 4, 3 AM $ 0.999
-0.02%
$ 198,247 $ 87,747
Nov 4, 2 AM $ 0.999
+0.00%
$ 198,268 $ 87,921
Nov 4, 1 AM $ 0.999
-0.03%
$ 198,266 $ 85,703
Nov 4, 12 AM $ 1
+0.01%
$ 198,330 $ 82,050
Nov 3, 11 PM $ 0.999
-0.01%
$ 198,275 $ 80,487
Nov 3, 10 PM $ 0.999
-0.03%
$ 198,263 $ 78,741
Nov 3, 9 PM $ 0.999
+0.01%
$ 198,296 $ 75,358
Nov 3, 8 PM $ 0.999
+0.03%
$ 198,284 $ 69,743
Nov 3, 7 PM $ 0.999
-0.08%
$ 198,303 $ 69,753
Nov 3, 6 PM $ 1
-0.03%
$ 198,376 $ 66,522
Nov 3, 5 PM $ 1
-0.01%
$ 198,415 $ 66,238
Nov 3, 4 PM $ 1
+0.27%
$ 198,453 $ 57,897
Nov 3, 3 PM $ 0.998
-0.14%
$ 198,015 $ 55,438
Nov 3, 2 PM $ 0.999
+0.00%
$ 198,289 $ 52,108
Nov 3, 1 PM $ 0.999
-0.01%
$ 198,281 $ 52,093
Nov 3, 12 PM $ 0.999
+0.00%
$ 198,292 $ 47,480
Nov 3, 11 AM $ 0.999
+0.02%
$ 198,312 $ 47,176