Yala stablecoin Historical Data

YU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.999
-0.01%
$ 198,284 $ 47,997
Nov 3, 9 AM $ 0.999
+0.05%
$ 198,296 $ 46,935
Nov 3, 8 AM $ 0.999
-0.01%
$ 198,201 $ 42,571
Nov 3, 7 AM $ 0.999
-0.01%
$ 198,214 $ 42,434
Nov 3, 6 AM $ 0.999
-0.01%
$ 198,235 $ 43,630
Nov 3, 5 AM $ 0.999
+0.00%
$ 198,239 $ 44,303
Nov 3, 4 AM $ 0.999
+0.01%
$ 198,256 $ 44,120
Nov 3, 3 AM $ 0.999
-0.03%
$ 198,248 $ 42,316
Nov 3, 2 AM $ 0.999
+0.03%
$ 198,302 $ 42,176
Nov 3, 1 AM $ 0.999
+0.01%
$ 198,239 $ 42,475
Nov 3, 12 AM $ 0.999
+0.01%
$ 198,295 $ 28,518
Nov 2, 11 PM $ 0.999
+0.01%
$ 198,270 $ 28,790
Nov 2, 10 PM $ 0.999
+0.00%
$ 198,286 $ 44,999
Nov 2, 9 PM $ 0.999
+0.00%
$ 198,273 $ 48,071
Nov 2, 8 PM $ 0.999
+0.03%
$ 198,304 $ 49,405
Nov 2, 7 PM $ 0.999
-0.02%
$ 198,248 $ 49,401
Nov 2, 6 PM $ 0.999
+0.00%
$ 198,280 $ 52,084
Nov 2, 5 PM $ 0.999
+0.01%
$ 198,283 $ 59,008
Nov 2, 4 PM $ 0.999
+0.02%
$ 198,247 $ 58,810
Nov 2, 3 PM $ 0.999
-0.03%
$ 198,187 $ 60,950
Nov 2, 2 PM $ 0.999
-0.03%
$ 198,211 $ 60,679
Nov 2, 1 PM $ 0.999
-0.02%
$ 198,235 $ 60,226
Nov 2, 12 PM $ 0.999
+0.02%
$ 198,277 $ 60,801
Nov 2, 11 AM $ 0.999
+0.00%
$ 198,224 $ 62,408
Nov 2, 10 AM $ 0.999
-0.01%
$ 198,207 $ 61,746
Nov 2, 9 AM $ 0.999
-0.02%
$ 198,226 $ 59,838
Nov 2, 8 AM $ 0.999
+0.01%
$ 198,252 $ 59,263
Nov 2, 7 AM $ 0.999
-0.02%
$ 198,229 $ 58,776
Nov 2, 6 AM $ 0.999
-0.01%
$ 198,234 $ 57,945
Nov 2, 5 AM $ 0.999
+0.00%
$ 198,292 $ 57,325
Nov 2, 4 AM $ 0.999
+0.02%
$ 198,300 $ 58,179
Nov 2, 3 AM $ 0.999
+0.01%
$ 198,267 $ 58,174
Nov 2, 2 AM $ 0.999
+0.00%
$ 198,242 $ 58,672
Nov 2, 1 AM $ 0.999
-0.01%
$ 198,249 $ 61,358
Nov 2, 12 AM $ 0.999
+0.01%
$ 198,318 $ 60,353
Nov 1, 11 PM $ 1
+0.03%
$ 198,338 $ 60,695
Nov 1, 10 PM $ 0.999
+0.00%
$ 198,260 $ 60,675
Nov 1, 9 PM $ 0.999
+0.01%
$ 198,252 $ 57,472
Nov 1, 8 PM $ 0.999
-0.01%
$ 198,250 $ 56,826
Nov 1, 7 PM $ 0.999
-0.02%
$ 198,194 $ 55,568
Nov 1, 6 PM $ 0.999
+0.00%
$ 198,188 $ 53,004
Nov 1, 5 PM $ 0.999
+0.05%
$ 198,194 $ 48,296
Nov 1, 4 PM $ 0.998
+0.02%
$ 198,110 $ 46,259
Nov 1, 3 PM $ 0.998
-0.04%
$ 198,065 $ 44,571
Nov 1, 2 PM $ 0.999
+0.00%
$ 198,149 $ 45,181
Nov 1, 1 PM $ 0.999
+0.00%
$ 198,193 $ 45,706
Nov 1, 12 PM $ 0.999
+0.01%
$ 198,200 $ 48,199
Nov 1, 11 AM $ 0.999
-0.04%
$ 198,165 $ 47,915
Nov 1, 10 AM $ 0.999
+0.00%
$ 198,243 $ 51,274
Nov 1, 9 AM $ 0.999
-0.02%
$ 198,229 $ 51,444