Yala stablecoin Historical Data

YU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.999
-0.02%
$ 198,264 $ 53,953
Nov 1, 7 AM $ 0.999
+0.02%
$ 198,310 $ 54,896
Nov 1, 6 AM $ 0.999
+0.03%
$ 198,256 $ 54,872
Nov 1, 5 AM $ 0.999
-0.05%
$ 198,205 $ 55,694
Nov 1, 4 AM $ 0.999
+0.00%
$ 198,306 $ 54,941
Nov 1, 3 AM $ 0.999
-0.04%
$ 198,267 $ 54,896
Nov 1, 2 AM $ 1
-0.03%
$ 198,347 $ 54,969
Nov 1, 1 AM $ 1
+0.01%
$ 198,397 $ 54,999
Nov 1, 12 AM $ 1
+0.08%
$ 198,343 $ 53,309
Oct 31, 11 PM $ 0.999
-0.04%
$ 198,180 $ 51,514
Oct 31, 10 PM $ 0.999
-0.03%
$ 198,248 $ 52,174
Oct 31, 9 PM $ 0.999
+0.00%
$ 198,302 $ 56,267
Oct 31, 8 PM $ 0.999
-0.01%
$ 198,315 $ 56,273
Oct 31, 7 PM $ 0.999
+0.03%
$ 198,304 $ 65,348
Oct 31, 6 PM $ 0.999
-0.01%
$ 198,239 $ 70,423
Oct 31, 5 PM $ 0.999
-0.03%
$ 198,218 $ 73,992
Oct 31, 4 PM $ 0.999
-0.01%
$ 198,273 $ 71,799
Oct 31, 3 PM $ 0.999
+0.00%
$ 198,292 $ 69,711
Oct 31, 2 PM $ 0.999
+0.00%
$ 198,321 $ 67,534
Oct 31, 1 PM $ 0.999
-0.01%
$ 198,320 $ 71,488
Oct 31, 12 PM $ 1
+0.02%
$ 198,385 $ 70,542
Oct 31, 11 AM $ 1
-0.02%
$ 198,400 $ 64,926
Oct 31, 10 AM $ 1
+0.01%
$ 198,327 $ 64,875
Oct 31, 9 AM $ 0.999
+0.01%
$ 198,301 $ 65,614
Oct 31, 8 AM $ 0.999
+0.00%
$ 198,286 $ 63,236
Oct 31, 7 AM $ 0.999
+0.00%
$ 198,290 $ 62,662
Oct 31, 6 AM $ 0.999
-0.02%
$ 198,304 $ 63,209
Oct 31, 5 AM $ 1
-0.05%
$ 198,364 $ 63,531
Oct 31, 4 AM $ 1
+0.01%
$ 198,480 $ 65,687
Oct 31, 3 AM $ 1
-0.01%
$ 198,458 $ 67,027
Oct 31, 2 AM $ 1
+0.01%
$ 198,474 $ 68,175
Oct 31, 1 AM $ 1
-0.05%
$ 198,484 $ 64,978
Oct 31, 12 AM $ 1
+0.01%
$ 198,495 $ 64,061
Oct 30, 11 PM $ 1
-0.02%
$ 198,496 $ 64,386
Oct 30, 10 PM $ 1
+0.01%
$ 198,485 $ 62,287
Oct 30, 9 PM $ 1
+0.00%
$ 198,482 $ 60,090
Oct 30, 8 PM $ 1
+0.00%
$ 198,481 $ 50,531
Oct 30, 7 PM $ 1
+0.03%
$ 198,492 $ 50,528
Oct 30, 6 PM $ 1
+0.08%
$ 198,363 $ 48,437
Oct 30, 5 PM $ 0.999
-0.08%
$ 198,202 $ 43,341
Oct 30, 4 PM $ 1
+0.03%
$ 198,327 $ 44,026
Oct 30, 3 PM $ 0.999
+0.03%
$ 198,251 $ 45,028
Oct 30, 2 PM $ 0.999
-0.03%
$ 198,173 $ 47,305
Oct 30, 1 PM $ 1
+0.02%
$ 198,330 $ 45,933
Oct 30, 12 PM $ 0.999
+0.04%
$ 198,308 $ 45,559
Oct 30, 11 AM $ 0.999
+0.04%
$ 198,244 $ 44,859
Oct 30, 10 AM $ 0.999
+0.00%
$ 198,174 $ 49,214
Oct 30, 9 AM $ 0.999
-0.05%
$ 198,175 $ 49,329
Oct 30, 9 AM $ 0.999
-0.05%
$ 198,175 $ 49,329
Oct 30, 8 AM $ 0.999
+0.00%
$ 198,275 $ 50,175