FreeLattice Historical Data

FL
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000606
+1.89%
$ -- $ 6.25 million
Mar 24, 1 AM $ 0.000477
-39.48%
$ -- $ 5.39 million
Mar 24, 12 AM $ 0.000573
-11.94%
$ -- $ 5.67 million
Mar 23, 11 PM $ 0.000433
-6.12%
$ -- $ 3.26 million
Mar 23, 10 PM $ 0.000475
-28.27%
$ -- $ 3.13 million
Mar 23, 9 PM $ 0.00068
+5.66%
$ -- $ 2.76 million
Mar 23, 8 PM $ 0.000949
+31.10%
$ -- $ 2.83 million
Mar 23, 7 PM $ 0.000767
-20.58%
$ -- $ 3.91 million
Mar 23, 6 PM $ 0.000893
+0.10%
$ -- $ 3.35 million
Download