GREENETH Historical Data

GRE
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000011
-42.41%
$ -- $ 9,378
Jul 2024 $ 0.0000267
-92.37%
$ -- $ 30,392
Jun 2024 $ 0.00035
-98.21%
$ 350 million $ 210,241
May 2024 $ 0.0195
-42.31%
$ 19.5 billion $ 293,237
Apr 2024 $ 0.0338
-98.17%
$ 33.8 billion $ 457,164
Mar 2024 $ 1.84
-90.40%
$ 1.84 trillion $ 1.38 million
Dec 2023 $ 0.0₈601
-59.85%
$ -- $ 34,106
Nov 2023 $ 0.0₇15
-25.23%
$ 14,970 $ 25,877
Oct 2023 $ 0.0₇2
-9.74%
$ 20,013 $ 13,233
Sep 2023 $ 0.0₇222
-30.19%
$ 22,173 $ 23,951
Aug 2023 $ 0.0₇302
-49.70%
$ 30,246 $ 789,453
Jul 2023 $ 0.0₇574
+156.81%
$ 57,399 $ 2.08 million
Jun 2023 $ 0.0₇223
-29.48%
$ 22,347 $ 211,301
Download