Coinranking
GREENETH Historical Data
GRE
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.000011 | -10.71% | ||
| Aug 12 | $ 0.0000135 | -52.93% | ||
| Aug 5 | $ 0.0000253 | +32.46% | ||
| Jul 29 | $ 0.0000267 | +0.00% | ||
| Jul 22 | $ 0.0000388 | +30.64% | ||
| Jul 15 | $ 0.0000356 | -25.05% | ||
| Jul 8 | $ 0.0000345 | +71.64% | ||
| Jul 1 | $ 0.0000533 | -84.77% | ||
| Jun 24 | $ 0.000261 | -62.69% | ||
| Jun 17 | $ 0.0006 | -89.47% | ||
| Jun 10 | $ 0.0058 | -3.33% | ||
| Jun 3 | $ 0.0073 | -57.06% | ||
| May 27 | $ 0.0148 | -70.40% | ||
| May 20 | $ 0.0691 | +13.65% | ||
| May 13 | $ 0.0526 | -12.33% | ||
| May 6 | $ 0.0635 | -29.83% | ||
| Apr 29 | $ 0.0928 | +686.44% | ||
| Apr 22 | $ 0.015 | -56.52% | ||
| Apr 15 | $ 0.0463 | -85.72% | ||
| Apr 8 | $ 0.34 | -47.60% | ||
| Apr 1 | $ 0.695 | -62.29% | ||
| Mar 25 | $ 1.37 | -81.80% | ||
| Mar 18 | $ 2.6 | -86.45% | ||
| Dec 11 | $ 0.0₈601 | -51.34% | ||
| Dec 4 | $ 0.0₇138 | -14.06% | ||
| Nov 27 | $ 0.0₇16 | -5.10% | ||
| Nov 20 | $ 0.0₇152 | -12.48% | ||
| Nov 13 | $ 0.0₇187 | +19.50% | ||
| Nov 6 | $ 0.0₇144 | -28.51% | ||
| Oct 30 | $ 0.0₇193 | +15.69% | ||
| Oct 23 | $ 0.0₇209 | -5.51% | ||
| Oct 16 | $ 0.0₇254 | +8.62% | ||
| Oct 9 | $ 0.0₇224 | -4.99% | ||
| Oct 2 | $ 0.0₇236 | -14.95% | ||
| Sep 25 | $ 0.0₇278 | +4.26% | ||
| Sep 18 | $ 0.0₇225 | -10.91% | ||
| Sep 11 | $ 0.0₇253 | -9.59% | ||
| Sep 4 | $ 0.0₇297 | +0.14% | ||
| Aug 28 | $ 0.0₇296 | -3.40% | ||
| Aug 21 | $ 0.0₇324 | -6.98% | ||
| Aug 14 | $ 0.0₇402 | -11.29% | ||
| Aug 7 | $ 0.0₇396 | +4.22% | ||
| Jul 31 | $ 0.0₇38 | -49.20% | ||
| Jul 24 | $ 0.0₇838 | -9.46% | ||
| Jul 17 | $ 0.0₇837 | +160.90% | ||
| Jul 10 | $ 0.0₇321 | -6.48% | ||
| Jul 3 | $ 0.0₇614 | +156.88% | ||
| Jun 26 | $ 0.0₇239 | +3.86% | ||
| Jun 19 | $ 0.0₇248 | -36.32% | ||
| Jun 12 | $ 0.0₇333 | +5.09% | ||
Previous