GREENETH Historical Data

GRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00019
-56.82%
$ 190 million $ 5,717
Jun 25, 2024 $ 0.00044
+2.33%
$ 440 million $ 7,910
Jun 24, 2024 $ 0.00043
-38.57%
$ 430 million $ 5,237
Jun 23, 2024 $ 0.0009
+28.57%
$ 900 million $ 398
Jun 22, 2024 $ 0.0006
-33.33%
$ 600 million $ 4,213
Jun 21, 2024 $ 0.0021
-46.15%
$ 2.1 billion $ 10,794
Jun 20, 2024 $ 0.0038
-13.64%
$ 3.8 billion $ 9,562
Jun 19, 2024 $ 0.0043
-12.24%
$ 4.3 billion $ 8,193
Jun 18, 2024 $ 0.005
+8.70%
$ 5 billion $ 8,326
Jun 17, 2024 $ 0.0047
-17.54%
$ 4.7 billion $ 7,422
Jun 16, 2024 $ 0.0057
-1.72%
$ 5.7 billion $ 20
Jun 15, 2024 $ 0.0058
+5.45%
$ 5.8 billion $ 303
Jun 14, 2024 $ 0.0055
-1.79%
$ 5.5 billion $ 755
Jun 13, 2024 $ 0.0056
-11.11%
$ 5.6 billion $ 6,731
Jun 12, 2024 $ 0.0063
-21.25%
$ 6.3 billion $ 8,640
Jun 11, 2024 $ 0.008
+17.65%
$ 8 billion $ 8,743
Jun 10, 2024 $ 0.0068
+13.33%
$ 6.8 billion $ 8,330
Jun 9, 2024 $ 0.0061
-16.44%
$ 6.1 billion $ 9,241
Jun 8, 2024 $ 0.0073
-8.75%
$ 7.3 billion $ 663
Jun 7, 2024 $ 0.0068
-29.90%
$ 6.8 billion $ 5,113
Jun 6, 2024 $ 0.0097
-14.16%
$ 9.7 billion $ 8,194
Jun 5, 2024 $ 0.0116
-16.55%
$ 11.6 billion $ 11,828
Jun 4, 2024 $ 0.013
-12.16%
$ 13 billion $ 12,810
Jun 3, 2024 $ 0.0149
-12.35%
$ 14.9 billion $ 12,261
Jun 2, 2024 $ 0.0148
-39.84%
$ 14.8 billion $ 16,068
Jun 1, 2024 $ 0.0211
+8.21%
$ 21.1 billion $ 15,357
May 31, 2024 $ 0.0195
-28.57%
$ 19.5 billion $ 3,652
May 30, 2024 $ 0.0276
+16.46%
$ 27.6 billion $ 14,218
May 29, 2024 $ 0.0237
-34.35%
$ 23.7 billion $ 2,876
May 28, 2024 $ 0.0361
-23.19%
$ 36.1 billion $ 3,277
May 27, 2024 $ 0.047
-6.00%
$ 47 billion $ 571
May 26, 2024 $ 0.05
-27.64%
$ 50 billion $ 338
May 25, 2024 $ 0.0691
+64.52%
$ 69.1 billion $ 41
May 24, 2024 $ 0.042
-57.92%
$ 42 billion $ 1,082
May 23, 2024 $ 0.0998
+29.78%
$ 99.8 billion $ 560
May 22, 2024 $ 0.0769
-26.69%
$ 76.9 billion $ 210
May 21, 2024 $ 0.105
-0.10%
$ 104.9 billion $ 382
May 20, 2024 $ 0.105
+72.70%
$ 105 billion $ 518
May 19, 2024 $ 0.0608
+6.67%
$ 60.8 billion $ 680
May 18, 2024 $ 0.0526
+11.68%
$ 52.6 billion $ 669
May 17, 2024 $ 0.0471
-15.74%
$ 47.1 billion $ 901
May 16, 2024 $ 0.0559
-15.56%
$ 55.9 billion $ 606
May 15, 2024 $ 0.0662
+14.34%
$ 66.2 billion $ 3,548
May 14, 2024 $ 0.0546
-8.85%
$ 54.6 billion $ 7,330
May 13, 2024 $ 0.0566
-5.67%
$ 56.6 billion $ 2,603
May 12, 2024 $ 0.06
-5.51%
$ 60 billion $ 719
May 11, 2024 $ 0.0635
-12.65%
$ 63.5 billion $ 2,156
May 10, 2024 $ 0.0727
-3.32%
$ 72.7 billion $ 1,375
May 9, 2024 $ 0.0752
-27.27%
$ 75.2 billion $ 870
May 8, 2024 $ 0.07
+2.94%
$ 70 billion $ 1,609