GREENETH Historical Data

GRE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.068
-17.17%
$ 68 billion $ 361
May 6, 2024 $ 0.0821
-9.28%
$ 82.1 billion $ 456
May 5, 2024 $ 0.0905
-2.48%
$ 90.5 billion $ 1,461
May 4, 2024 $ 0.0928
+81.25%
$ 92.8 billion $ 4,161
May 3, 2024 $ 0.133
+17.61%
$ 132.9 billion $ 2,607
May 2, 2024 $ 0.12
-75.98%
$ 120 billion $ 5,934
May 1, 2024 $ 0.567
+1,576.63%
$ 441.3 billion $ 227,465
Apr 30, 2024 $ 0.0338
+252.08%
$ 33.8 billion $ 10,589
Apr 29, 2024 $ 0.0096
-18.64%
$ 9.6 billion $ 552
Apr 28, 2024 $ 0.0118
-25.79%
$ 11.8 billion $ 2,212
Apr 27, 2024 $ 0.015
-31.51%
$ 15 billion $ 42,949
Apr 26, 2024 $ 0.0219
-5.60%
$ 21.9 billion $ 2,790
Apr 25, 2024 $ 0.0232
+6.42%
$ 23.2 billion $ 11,277
Apr 24, 2024 $ 0.0221
+6.76%
$ 22.1 billion $ 16,185
Apr 23, 2024 $ 0.0207
-48.38%
$ 20.7 billion $ 37,548
Apr 22, 2024 $ 0.0398
+15.36%
$ 39.8 billion $ 105,203
Apr 21, 2024 $ 0.0345
-34.16%
$ 34.5 billion $ 15,836
Apr 20, 2024 $ 0.0463
-37.09%
$ 46.3 billion $ 21,204
Apr 19, 2024 $ 0.0736
-8.46%
$ 73.6 billion $ 19,409
Apr 18, 2024 $ 0.0695
-43.91%
$ 69.5 billion $ 13,317
Apr 17, 2024 $ 0.123
-27.11%
$ 123.4 billion $ 10,724
Apr 16, 2024 $ 0.169
-31.04%
$ 169.3 billion $ 8,379
Apr 15, 2024 $ 0.246
-24.18%
$ 245.9 billion $ 9,197
Apr 14, 2024 $ 0.324
-4.59%
$ 324.3 billion $ 660
Apr 13, 2024 $ 0.34
-36.30%
$ 339.9 billion $ 1,255
Apr 12, 2024 $ 0.45
-18.64%
$ 450 billion $ 16,301
Apr 11, 2024 $ 0.462
+5.34%
$ 462 billion $ 6,794
Apr 10, 2024 $ 0.439
-4.21%
$ 438.6 billion $ 2,082
Apr 9, 2024 $ 0.458
-7.63%
$ 457.9 billion $ 1,898
Apr 8, 2024 $ 0.496
-23.59%
$ 495.7 billion $ 11,193
Apr 7, 2024 $ 0.649
-7.36%
$ 648.7 billion $ 7,587
Apr 6, 2024 $ 0.695
+77.04%
$ 694.7 billion $ 29,019
Apr 5, 2024 $ 0.392
-24.61%
$ 392.4 billion $ 7,875
Apr 4, 2024 $ 0.519
-50.50%
$ 519.1 billion $ 11,260
Apr 3, 2024 $ 1.05
-12.46%
$ 1.05 trillion $ 9,739
Apr 2, 2024 $ 1.07
-48.20%
$ 1.07 trillion $ 14,491
Apr 1, 2024 $ 2.06
+11.84%
$ 2.06 trillion $ 9,638
Mar 31, 2024 $ 1.84
+34.94%
$ 1.84 trillion $ 3,551
Mar 30, 2024 $ 1.37
+21.77%
$ 1.37 trillion $ 12,878
Mar 29, 2024 $ 1.12
-23.68%
$ 1.12 trillion $ 10,853
Mar 28, 2024 $ 2.12
-19.80%
$ 2.12 trillion $ 20,673
Mar 27, 2024 $ 2.62
-8.58%
$ 2.62 trillion $ 97,278
Mar 26, 2024 $ 2.86
-19.38%
$ 2.86 trillion $ 65,459
Mar 25, 2024 $ 3.77
-49.74%
$ 3.77 trillion $ 172,261
Mar 24, 2024 $ 11.44
+341.21%
$ 11.44 trillion $ 392,164
Mar 23, 2024 $ 2.6
-23.12%
$ 2.6 trillion $ 123,639
Mar 22, 2024 $ 3.3
+75.11%
$ 3.3 trillion $ 228,308
Mar 21, 2024 $ 1.76
-2.55%
$ 1.76 trillion $ 163,939
Mar 20, 2024 $ 1.83
-90.49%
$ 1.83 trillion $ 87,000
Dec 13, 2023 $ 0.0₈601
-78.15%
$ -- $ 16,062