GREENETH Historical Data

GRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₇14
+79.56%
$ 13,970 $ 8,225
Dec 11, 2023 $ 0.0₈778
-37.00%
$ 7,780 $ 1,108
Dec 10, 2023 $ 0.0₇123
-10.18%
$ 12,350 $ 1,189
Dec 9, 2023 $ 0.0₇138
+7.42%
$ 13,750 $ 764
Dec 8, 2023 $ 0.0₇14
-6.46%
$ 14,040 $ 193
Dec 7, 2023 $ 0.0₇15
+18.47%
$ 15,010 $ 1,011
Dec 6, 2023 $ 0.0₇127
-8.65%
$ 12,670 $ 439
Dec 5, 2023 $ 0.0₇139
-15.89%
$ 13,870 $ 205
Dec 4, 2023 $ 0.0₇165
+3.06%
$ 16,490 $ 541
Dec 3, 2023 $ 0.0₇16
+8.25%
$ 16,000 $ 2,666
Dec 2, 2023 $ 0.0₇148
-0.27%
$ 14,780 $ 588
Dec 1, 2023 $ 0.0₇145
-2.81%
$ 14,550 $ 1,114
Nov 30, 2023 $ 0.0₇15
+5.20%
$ 14,970 $ 278
Nov 29, 2023 $ 0.0₇142
-16.78%
$ 14,230 $ 1,995
Nov 28, 2023 $ 0.0₇171
+1.73%
$ 17,100 $ 18
Nov 27, 2023 $ 0.0₇168
-0.30%
$ 16,810 $ 830
Nov 26, 2023 $ 0.0₇169
+11.51%
$ 16,860 $ 934
Nov 25, 2023 $ 0.0₇152
-10.47%
$ 15,220 $ 2,790
Nov 24, 2023 $ 0.0₇152
-16.02%
$ 15,200 $ 2,030
Nov 23, 2023 $ 0.0₇181
+6.47%
$ 18,100 $ 5,414
Nov 22, 2023 $ 0.0₇184
+8.43%
$ 18,400 $ 238
Nov 21, 2023 $ 0.0₇17
-11.61%
$ 16,970 $ 556
Nov 20, 2023 $ 0.0₇192
+10.41%
$ 19,200 $ 669
Nov 19, 2023 $ 0.0₇174
-6.96%
$ 17,390 $ 375
Nov 18, 2023 $ 0.0₇187
+8.03%
$ 18,690 $ 873
Nov 17, 2023 $ 0.0₇168
+1.94%
$ 16,790 $ 189
Nov 16, 2023 $ 0.0₇165
+13.66%
$ 16,470 $ 784
Nov 15, 2023 $ 0.0₇125
-6.90%
$ 12,550 $ 399
Nov 14, 2023 $ 0.0₇135
-15.33%
$ 13,480 $ 578
Nov 13, 2023 $ 0.0₇159
+1.79%
$ 15,920 $ 4,253
Nov 12, 2023 $ 0.0₇156
+8.54%
$ 15,640 $ 405
Nov 11, 2023 $ 0.0₇144
+0.00%
$ 14,410 $ 12
Nov 10, 2023 $ 0.0₇144
+0.21%
$ 14,400 $ 82
Nov 9, 2023 $ 0.0₇144
-18.72%
$ 14,370 $ 250
Nov 8, 2023 $ 0.0₇177
+0.51%
$ 17,680 $ 1,463
Nov 7, 2023 $ 0.0₇176
-12.35%
$ 17,590 $ 176
Nov 6, 2023 $ 0.0₇201
-0.43%
$ 20,071 $ 25
Nov 5, 2023 $ 0.0₇201
+4.29%
$ 20,150 $ 55
Nov 4, 2023 $ 0.0₇193
+0.52%
$ 19,336 $ 63
Nov 3, 2023 $ 0.0₇192
-9.74%
$ 19,223 $ 11
Nov 2, 2023 $ 0.0₇213
+8.92%
$ 21,302 $ 15
Nov 1, 2023 $ 0.0₇196
-2.34%
$ 19,553 $ 118
Oct 31, 2023 $ 0.0₇2
-0.11%
$ 20,013 $ 262
Oct 30, 2023 $ 0.0₇2
+19.84%
$ 20,031 $ 1,066
Oct 29, 2023 $ 0.0₇209
+6.27%
$ 20,885 $ 124
Oct 28, 2023 $ 0.0₇197
-6.70%
$ 19,655 $ 179
Oct 27, 2023 $ 0.0₇211
-4.31%
$ 21,066 $ 276
Oct 26, 2023 $ 0.0₇22
-2.67%
$ 22,012 $ 361
Oct 25, 2023 $ 0.0₇226
+7.36%
$ 22,622 $ 1,440
Oct 24, 2023 $ 0.0₇211
-12.30%
$ 21,087 $ 401