GREENETH Historical Data

GRE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000011
-2.48%
$ -- $ 324
Aug 21, 2024 $ 0.0000113
+3.01%
$ 11.28 million $ 271
Aug 20, 2024 $ 0.000011
-4.12%
$ 10.95 million $ 578
Aug 19, 2024 $ 0.0000114
-7.31%
$ 11.42 million $ 509
Aug 18, 2024 $ 0.0000123
-8.81%
$ 12.32 million $ 789
Aug 17, 2024 $ 0.0000135
-35.39%
$ 13.51 million $ 115
Aug 16, 2024 $ 0.0000209
+6.68%
$ 20.91 million $ 185
Aug 15, 2024 $ 0.0000196
-12.54%
$ 19.6 million $ 115
Aug 14, 2024 $ 0.0000224
+12.39%
$ 22.41 million $ 382
Aug 13, 2024 $ 0.0000199
-12.16%
$ 19.94 million $ 4,107
Aug 12, 2024 $ 0.0000227
-20.91%
$ 22.7 million $ 1,364
Aug 11, 2024 $ 0.0000287
+13.44%
$ 28.7 million $ 39
Aug 10, 2024 $ 0.0000253
+39.78%
$ 25.3 million $ 47
Aug 9, 2024 $ 0.0000181
-0.55%
$ 18.1 million $ 140
Aug 8, 2024 $ 0.0000182
+13.75%
$ 18.2 million $ 239
Aug 7, 2024 $ 0.000016
-15.34%
$ 16 million $ 93
Aug 6, 2024 $ 0.0000189
-1.05%
$ 18.9 million $ 82
Jul 29, 2024 $ 0.0000267
+0.00%
$ -- $ 37
Jul 28, 2024 $ 0.0000267
-31.19%
$ 26.7 million $ 389
Jul 27, 2024 $ 0.0000388
+14.79%
$ 38.8 million $ 67
Jul 26, 2024 $ 0.0000338
+8.68%
$ 33.8 million $ 35
Jul 25, 2024 $ 0.0000311
+7.99%
$ 31.1 million $ 12
Jul 24, 2024 $ 0.0000288
-22.16%
$ 28.8 million $ 103
Jul 23, 2024 $ 0.000037
+96.81%
$ 37 million $ 73
Jul 22, 2024 $ 0.0000188
-36.70%
$ 18.8 million $ 320
Jul 21, 2024 $ 0.0000288
-19.10%
$ 28.8 million $ 139
Jul 20, 2024 $ 0.0000356
+42.97%
$ 35.6 million $ 137
Jul 19, 2024 $ 0.0000249
-22.91%
$ 24.9 million $ 462
Jul 18, 2024 $ 0.0000323
-40.07%
$ 32.3 million $ 2,122
Jul 17, 2024 $ 0.00006
+0.00%
$ 60 million $ 6
Jul 16, 2024 $ 0.00006
+0.00%
$ 60 million $ 1,682
Jul 15, 2024 $ 0.00006
+26.32%
$ 60 million $ 1,453
Jul 14, 2024 $ 0.000034
-1.45%
$ 34 million $ 81
Jul 13, 2024 $ 0.0000345
+52.65%
$ 34.5 million $ 715
Jul 12, 2024 $ 0.0000226
+48.68%
$ 22.6 million $ 120
Jul 11, 2024 $ 0.0000282
+9.73%
$ -- $ 332
Jul 10, 2024 $ 0.0000257
-28.81%
$ 25.7 million $ 442
Jul 9, 2024 $ 0.0000361
+42.69%
$ 36.1 million $ 1,192
Jul 8, 2024 $ 0.0000253
+25.87%
$ 25.3 million $ 171
Jul 7, 2024 $ 0.0000249
+61.69%
$ 24.9 million $ 2,647
Jul 6, 2024 $ 0.0000533
+16.38%
$ 53.3 million $ 420
Jul 5, 2024 $ 0.0000458
-17.18%
$ 45.8 million $ 458
Jul 4, 2024 $ 0.0000553
-15.18%
$ 55.3 million $ 862
Jul 3, 2024 $ 0.00007
-21.61%
$ 70 million $ 5,005
Jul 2, 2024 $ 0.0000899
-43.81%
$ 89.9 million $ 8,332
Jul 1, 2024 $ 0.00016
-54.29%
$ 167 million $ 2,577
Jun 30, 2024 $ 0.00035
+34.00%
$ 350 million $ 1,004
Jun 29, 2024 $ 0.000261
+73.44%
$ 261.2 million $ 5,170
Jun 28, 2024 $ 0.000151
-5.81%
$ 150.7 million $ 4,348
Jun 27, 2024 $ 0.00017
-10.53%
$ 170 million $ 6,891
Download