Trucoin Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000726
+0.52%
$ -- $ 0
May 7, 2026 $ 0.000709
-0.35%
$ -- $ 0.1
May 4, 2026 $ 0.000668
-3.85%
$ -- $ 1
May 3, 2026 $ 0.000701
+0.00%
$ -- $ 0.01
May 1, 2026 $ 0.000678
-0.11%
$ -- $ 10
Apr 28, 2026 $ 0.000678
+0.11%
$ -- $ 0
Apr 26, 2026 $ 0.000682
+0.00%
$ -- $ 0.01
Apr 22, 2026 $ 0.00072
+4.80%
$ -- $ 42
Apr 19, 2026 $ 0.000651
+1.15%
$ -- $ 5
Apr 17, 2026 $ 0.000342
+0.66%
$ -- $ 0
Apr 15, 2026 $ 0.000278
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.000197
-4.73%
$ -- $ 0
Apr 12, 2026 $ 0.000607
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.00061
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000565
-14.63%
$ -- $ 0
Apr 7, 2026 $ 0.000662
-0.13%
$ -- $ 3
Apr 6, 2026 $ 0.000683
-0.54%
$ -- $ 5
Apr 4, 2026 $ 0.000679
+0.27%
$ -- $ 3
Apr 3, 2026 $ 0.000683
+0.13%
$ -- $ 1
Apr 2, 2026 $ 0.000667
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.00069
+0.18%
$ -- $ 4
Mar 31, 2026 $ 0.00066
+2.67%
$ -- $ 3
Mar 30, 2026 $ 0.00047
+0.00%
$ -- $ 9
Mar 29, 2026 $ 0.000675
+0.86%
$ -- $ 5
Mar 28, 2026 $ 0.000663
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000695
+0.18%
$ -- $ 6
Mar 26, 2026 $ 0.000681
+40.96%
$ -- $ 5
Mar 25, 2026 $ 0.000582
-12.22%
$ -- $ 37
Mar 24, 2026 $ 0.000318
-34.38%
$ -- $ 58
Mar 23, 2026 $ 0.000682
+1.91%
$ -- $ 1
Mar 22, 2026 $ 0.000668
-1.97%
$ -- $ 13
Mar 21, 2026 $ 0.000696
+21.86%
$ -- $ 36
Mar 20, 2026 $ 0.00183
+14.64%
$ -- $ 25
Mar 19, 2026 $ 0.00159
+466.48%
$ -- $ 221
Mar 18, 2026 $ 0.000281
-27.51%
$ -- $ 42
Mar 17, 2026 $ 0.00045
-32.94%
$ -- $ 46
Mar 16, 2026 $ 0.000667
+10.32%
$ -- $ 106
Mar 15, 2026 $ 0.000601
-12.41%
$ -- $ 76
Mar 14, 2026 $ 0.000682
-90.08%
$ -- $ 139
Mar 13, 2026 $ 0.00695
-25.48%
$ -- $ 98
Mar 12, 2026 $ 0.00832
-25.07%
$ -- $ 570
Mar 11, 2026 $ 0.0111
-19.40%
$ -- $ 306
Mar 10, 2026 $ 0.0137
-31.32%
$ -- $ 1,396
Download