Trucoin Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00045
+0.00%
$ -- $ 46
Mar 17, 3 PM $ 0.000451
+0.00%
$ -- $ 46
Mar 17, 11 AM $ 0.000455
+0.59%
$ -- $ 46
Mar 17, 10 AM $ 0.000451
+0.98%
$ -- $ 45
Mar 17, 9 AM $ 0.000447
-29.63%
$ -- $ 46
Mar 17, 6 AM $ 0.000636
+0.00%
$ -- $ 9
Mar 17, 5 AM $ 0.000634
+0.00%
$ -- $ 6
Mar 17, 4 AM $ 0.000686
+4.90%
$ -- $ 6
Mar 17, 3 AM $ 0.000654
+0.10%
$ -- $ 5
Mar 17, 12 AM $ 0.00067
+0.00%
$ -- $ 100
Mar 16, 4 PM $ 0.000667
+0.00%
$ -- $ 106
Mar 16, 2 PM $ 0.000674
+0.00%
$ -- $ 106
Mar 16, 1 PM $ 0.000673
+0.00%
$ -- $ 106
Mar 16, 11 AM $ 0.00067
+0.00%
$ -- $ 105
Mar 16, 10 AM $ 0.000669
-0.48%
$ -- $ 105
Mar 16, 9 AM $ 0.000671
+0.00%
$ -- $ 103
Mar 16, 8 AM $ 0.000674
+0.00%
$ -- $ 103
Mar 16, 5 AM $ 0.000674
-1.11%
$ -- $ 103
Mar 16, 4 AM $ 0.000647
+0.00%
$ -- $ 90
Mar 16, 3 AM $ 0.000619
+1.17%
$ -- $ 80
Mar 16, 2 AM $ 0.000613
+0.00%
$ -- $ 79
Mar 16, 1 AM $ 0.000613
+0.81%
$ -- $ 79
Mar 16, 12 AM $ 0.00061
+0.84%
$ -- $ 78
Mar 15, 9 PM $ 0.000601
+0.00%
$ -- $ 76
Mar 15, 2 PM $ 0.00059
+0.54%
$ -- $ 73
Mar 15, 1 PM $ 0.000587
-0.21%
$ -- $ 73
Mar 15, 12 PM $ 0.00059
+0.00%
$ -- $ 73
Mar 15, 11 AM $ 0.000589
+3.31%
$ -- $ 73
Mar 15, 10 AM $ 0.00057
+0.56%
$ -- $ 67
Mar 15, 9 AM $ 0.000566
+0.17%
$ -- $ 66
Mar 15, 8 AM $ 0.000563
+0.79%
$ -- $ 65
Mar 15, 7 AM $ 0.000555
-0.10%
$ -- $ 63
Mar 15, 6 AM $ 0.000558
+0.00%
$ -- $ 66
Mar 15, 12 AM $ 0.00071
+3.56%
$ -- $ 149
Mar 14, 11 PM $ 0.000682
+0.00%
$ -- $ 139
Mar 14, 9 PM $ 0.000674
+0.00%
$ -- $ 139
Mar 14, 7 PM $ 0.000675
+0.40%
$ -- $ 139
Mar 14, 6 PM $ 0.000673
+0.02%
$ -- $ 138
Mar 14, 4 PM $ 0.000668
+0.46%
$ -- $ 135
Mar 14, 3 PM $ 0.000665
+0.00%
$ -- $ 134
Mar 14, 2 PM $ 0.00066
+2.38%
$ -- $ 128
Mar 14, 1 PM $ 0.000646
-6.96%
$ -- $ 121
Mar 14, 12 PM $ 0.000733
-1.10%
$ -- $ 104
Mar 14, 11 AM $ 0.000735
-9.36%
$ -- $ 102
Mar 14, 10 AM $ 0.000811
-5.46%
$ -- $ 96
Mar 14, 4 AM $ 0.00347
-5.60%
$ -- $ 45
Mar 14, 3 AM $ 0.00366
-12.07%
$ -- $ 48
Mar 14, 2 AM $ 0.00446
-17.43%
$ -- $ 95
Mar 14, 1 AM $ 0.00583
-15.10%
$ -- $ 94
Mar 14, 12 AM $ 0.00686
-0.17%
$ -- $ 96