Trucoin Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00695
+1.50%
$ -- $ 98
Mar 13, 6 PM $ 0.0068
+0.00%
$ -- $ 91
Mar 13, 2 PM $ 0.00688
-3.58%
$ -- $ 94
Mar 13, 12 PM $ 0.00713
+0.00%
$ -- $ 89
Mar 13, 11 AM $ 0.0068
-1.53%
$ -- $ 89
Mar 13, 7 AM $ 0.00697
-0.28%
$ -- $ 88
Mar 13, 6 AM $ 0.00698
+0.00%
$ -- $ 89
Mar 13, 4 AM $ 0.00705
-1.05%
$ -- $ 89
Mar 13, 3 AM $ 0.00714
-3.57%
$ -- $ 100
Mar 13, 2 AM $ 0.00736
-7.95%
$ -- $ 622
Mar 13, 1 AM $ 0.00746
-3.72%
$ -- $ 566
Mar 13, 12 AM $ 0.00937
+0.57%
$ -- $ 717
Mar 12, 10 PM $ 0.00832
-7.93%
$ -- $ 570
Mar 12, 7 PM $ 0.00898
+0.00%
$ -- $ 607
Mar 12, 4 PM $ 0.00907
+0.00%
$ -- $ 607
Mar 12, 3 PM $ 0.00908
-0.09%
$ -- $ 607
Mar 12, 2 PM $ 0.00898
-0.35%
$ -- $ 599
Mar 12, 1 PM $ 0.00901
-0.58%
$ -- $ 608
Mar 12, 12 PM $ 0.00907
+3.68%
$ -- $ 602
Mar 12, 11 AM $ 0.00876
+6.65%
$ -- $ 583
Mar 12, 10 AM $ 0.00819
-8.61%
$ -- $ 511
Mar 12, 9 AM $ 0.00876
+6.11%
$ -- $ 502
Mar 12, 8 AM $ 0.00823
-0.13%
$ -- $ 476
Mar 12, 7 AM $ 0.00803
-8.33%
$ -- $ 485
Mar 12, 6 AM $ 0.00876
+1.85%
$ -- $ 457
Mar 12, 5 AM $ 0.00846
-6.95%
$ -- $ 423
Mar 12, 4 AM $ 0.00855
-3.12%
$ -- $ 371
Mar 12, 3 AM $ 0.00878
-3.63%
$ -- $ 359
Mar 12, 2 AM $ 0.00908
-8.04%
$ -- $ 555
Mar 12, 1 AM $ 0.0104
-6.48%
$ -- $ 371
Mar 12, 12 AM $ 0.0111
+0.26%
$ -- $ 309
Mar 11, 11 PM $ 0.0111
-0.22%
$ -- $ 306
Mar 11, 10 PM $ 0.0112
+0.41%
$ -- $ 305
Mar 11, 9 PM $ 0.0111
+0.03%
$ -- $ 305
Mar 11, 7 PM $ 0.0111
+0.00%
$ -- $ 304
Mar 11, 6 PM $ 0.0111
-0.16%
$ -- $ 304
Mar 11, 5 PM $ 0.0111
+0.29%
$ -- $ 302
Mar 11, 4 PM $ 0.011
+0.13%
$ -- $ 299
Mar 11, 3 PM $ 0.011
-0.51%
$ -- $ 301
Mar 11, 2 PM $ 0.0111
+0.45%
$ -- $ 333
Mar 11, 1 PM $ 0.0111
+0.00%
$ -- $ 328
Mar 11, 12 PM $ 0.0109
+0.00%
$ -- $ 326
Mar 11, 11 AM $ 0.0109
+0.00%
$ -- $ 326
Mar 11, 10 AM $ 0.0109
+0.27%
$ -- $ 327
Mar 11, 9 AM $ 0.0109
+0.42%
$ -- $ 318
Mar 11, 8 AM $ 0.0108
+0.32%
$ -- $ 313
Mar 11, 7 AM $ 0.0108
+0.27%
$ -- $ 278
Mar 11, 6 AM $ 0.0107
+6.32%
$ -- $ 273
Mar 11, 5 AM $ 0.0102
+5.04%
$ -- $ 96
Mar 11, 4 AM $ 0.00966
-36.91%
$ -- $ 95