Trucoin Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0147
+6.93%
$ -- $ 1,526
Mar 11, 1 AM $ 0.0137
-0.48%
$ -- $ 1,442
Mar 11, 12 AM $ 0.0138
-0.06%
$ -- $ 1,442
Mar 10, 11 PM $ 0.0137
+0.00%
$ -- $ 1,396
Mar 10, 10 PM $ 0.0137
+14.42%
$ -- $ 1,212
Mar 10, 9 PM $ 0.0121
-0.22%
$ -- $ 1,218
Mar 10, 8 PM $ 0.0121
-0.05%
$ -- $ 1,218
Mar 10, 2 PM $ 0.00183
-11.52%
$ -- $ 131
Mar 10, 8 AM $ 0.0202
+0.16%
$ -- $ 58
Mar 10, 7 AM $ 0.0202
+0.53%
$ -- $ 52
Mar 10, 6 AM $ 0.0201
-0.18%
$ -- $ 45
Mar 10, 5 AM $ 0.0201
+0.08%
$ -- $ 43
Mar 10, 4 AM $ 0.0201
+0.58%
$ -- $ 33
Download