Trucoin Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000726
-1.05%
$ -- $ 0
May 8, 12 PM $ 0.000734
+0.10%
$ -- $ 0
May 8, 9 AM $ 0.000728
-0.02%
$ -- $ 0
May 8, 8 AM $ 0.000721
+0.00%
$ -- $ 0
May 8, 7 AM $ 0.00072
-0.35%
$ -- $ 0.01
May 7, 2 AM $ 0.000709
-0.35%
$ -- $ 0.1
May 4, 2 PM $ 0.000668
+0.00%
$ -- $ 1
May 4, 3 AM $ 0.000695
+0.00%
$ -- $ 1
May 3, 4 AM $ 0.000701
+0.00%
$ -- $ 0.01
May 1, 9 AM $ 0.000678
-0.11%
$ -- $ 10
Apr 28, 3 AM $ 0.000678
+0.11%
$ -- $ 0
Apr 26, 2 PM $ 0.000682
+0.00%
$ -- $ 0.01
Apr 22, 12 PM $ 0.00072
+0.00%
$ -- $ 42
Apr 22, 7 AM $ 0.000687
+0.00%
$ -- $ 1
Apr 19, 11 AM $ 0.000651
+0.16%
$ -- $ 5
Apr 19, 7 AM $ 0.000644
+0.15%
$ -- $ 3
Apr 17, 2 AM $ 0.000342
+0.66%
$ -- $ 0
Apr 15, 3 AM $ 0.000278
+0.00%
$ -- $ 4
Apr 14, 10 AM $ 0.000197
-24.03%
$ -- $ 0
Apr 14, 9 AM $ 0.000207
+0.00%
$ -- $ 2
Apr 12, 3 AM $ 0.000607
+0.00%
$ -- $ 1
Apr 11, 5 AM $ 0.00061
+0.00%
$ -- $ 0
Apr 10, 3 AM $ 0.000565
+0.00%
$ -- $ 0
Apr 10, 2 AM $ 0.000662
+0.00%
$ -- $ 19
Apr 7, 5 AM $ 0.000662
-0.04%
$ -- $ 3
Apr 7, 3 AM $ 0.000663
-0.01%
$ -- $ 3
Apr 6, 8 AM $ 0.000683
+0.00%
$ -- $ 5
Apr 6, 3 AM $ 0.000687
-0.21%
$ -- $ 2
Apr 6, 2 AM $ 0.000688
+0.10%
$ -- $ 1
Apr 4, 6 AM $ 0.000679
-0.10%
$ -- $ 3
Apr 4, 5 AM $ 0.00068
+0.00%
$ -- $ 3
Apr 4, 3 AM $ 0.000679
+0.00%
$ -- $ 4
Apr 4, 2 AM $ 0.000679
+0.07%
$ -- $ 4
Apr 4, 1 AM $ 0.000679
+0.23%
$ -- $ 3
Apr 3, 8 AM $ 0.000683
+0.21%
$ -- $ 1
Apr 3, 4 AM $ 0.000682
+0.00%
$ -- $ 0
Apr 2, 7 AM $ 0.000667
+0.00%
$ -- $ 2
Apr 1, 2 PM $ 0.00069
+0.18%
$ -- $ 4
Mar 31, 11 PM $ 0.00066
+0.41%
$ -- $ 3
Mar 31, 1 PM $ 0.000642
+0.00%
$ -- $ 0
Mar 30, 12 PM $ 0.00047
+0.00%
$ -- $ 9
Mar 29, 11 AM $ 0.000675
+0.87%
$ -- $ 5
Mar 29, 9 AM $ 0.000672
+0.01%
$ -- $ 4
Mar 29, 3 AM $ 0.000669
+0.00%
$ -- $ 1
Mar 28, 9 AM $ 0.000663
+0.00%
$ -- $ 1
Mar 27, 5 AM $ 0.000695
+0.18%
$ -- $ 6
Mar 26, 11 PM $ 0.000681
+0.00%
$ -- $ 5
Mar 26, 8 PM $ 0.000678
+0.00%
$ -- $ 4
Mar 26, 2 PM $ 0.000639
+0.00%
$ -- $ 5
Mar 26, 9 AM $ 0.000487
+0.81%
$ -- $ 2
Download