Base Crypto Historical Data

BCR
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000431
+0.00%
$ 43,099 $ 0
Feb 20, 8 AM $ 0.0000392
+0.00%
$ 39,191 $ 0
Feb 18, 1 AM $ 0.0000395
-0.80%
$ 39,525 $ 0
Jan 3, 8 PM $ 0.0000623
+0.00%
$ 62,264 $ 0.001
Jan 3, 2 PM $ 0.0000621
+0.00%
$ 62,064 $ 3
Jan 3, 2 AM $ 0.0000625
+0.00%
$ 62,512 $ 3
Jan 2, 2 PM $ 0.000061
+0.00%
$ 61,007 $ 3
Jan 2, 12 PM $ 0.0000609
+0.00%
$ 60,928 $ 3
Jan 2, 9 AM $ 0.0000608
-0.06%
$ 60,754 $ 3
Jan 2, 8 AM $ 0.0000604
+0.00%
$ 60,365 $ 2
Jan 2, 7 AM $ 0.0000605
-0.15%
$ 60,464 $ 2
Jan 2, 6 AM $ 0.0000604
+0.00%
$ 60,375 $ 2
Jan 2, 5 AM $ 0.0000603
+0.00%
$ 60,321 $ 2
Jan 2, 4 AM $ 0.0000605
-0.08%
$ 60,472 $ 2
Jan 2, 3 AM $ 0.0000606
+0.94%
$ 60,580 $ 2
Jan 2, 2 AM $ 0.00006
-0.07%
$ 60,030 $ 2
Jan 2, 1 AM $ 0.0000601
+0.01%
$ 60,046 $ 1
Jan 1, 11 PM $ 0.0000601
+0.00%
$ 60,101 $ 0
Jan 1, 9 PM $ 0.0000598
+0.10%
$ 59,845 $ 0
Jan 1, 8 PM $ 0.0000598
-0.19%
$ 59,782 $ 0
Jan 1, 7 PM $ 0.0000598
-0.10%
$ 59,772 $ 0
Jan 1, 6 PM $ 0.0000598
-0.10%
$ 59,785 $ 0
Jan 1, 5 PM $ 0.0000598
+0.19%
$ 59,780 $ 0
Jan 1, 4 PM $ 0.0000597
-0.06%
$ 59,695 $ 0.1
Jan 1, 3 PM $ 0.0000597
-0.01%
$ 59,704 $ 0.1
Jan 1, 2 PM $ 0.0000596
+0.07%
$ 59,610 $ 0.1
Nov 29, 5 PM $ 0.0000599
+0.00%
$ 59,943 $ 0
Nov 28, 4 AM $ 0.0000602
+0.00%
$ 60,156 $ 0
Nov 28, 1 AM $ 0.0000603
+0.00%
$ 60,296 $ 0
Nov 27, 4 PM $ 0.0000604
+0.00%
$ 60,392 $ 0
Nov 27, 4 AM $ 0.0000609
-0.11%
$ 60,921 $ 0
Nov 27, 3 AM $ 0.0000608
-0.73%
$ 60,791 $ 0
Nov 27, 2 AM $ 0.0000612
+0.34%
$ 61,176 $ 0
Nov 27, 12 AM $ 0.0000603
+0.00%
$ 60,339 $ 0.01
Nov 26, 1 PM $ 0.0000581
+0.00%
$ 58,058 $ 0
Nov 24, 7 PM $ 0.0000594
+0.00%
$ 59,434 $ 46
Nov 24, 1 PM $ 0.000056
+0.00%
$ 56,023 $ 43
Nov 24, 9 AM $ 0.000056
+0.00%
$ 55,953 $ 44
Nov 24, 8 AM $ 0.0000566
+0.17%
$ 56,602 $ 44
Nov 24, 3 AM $ 0.0000572
+0.00%
$ 57,155 $ 43
Nov 24, 12 AM $ 0.0000557
-0.58%
$ 55,721 $ 43
Nov 23, 11 PM $ 0.000056
-1.15%
$ 55,954 $ 43
Nov 23, 10 PM $ 0.0000566
+0.00%
$ 56,642 $ 43
Nov 23, 3 PM $ 0.0000564
-0.03%
$ 56,403 $ 43
Nov 23, 9 AM $ 0.0000562
+0.00%
$ 56,156 $ 43
Nov 23, 2 AM $ 0.0000562
+0.00%
$ 56,216 $ 43
Nov 23, 12 AM $ 0.0000557
+0.35%
$ 55,719 $ 43
Nov 22, 2 PM $ 0.0000549
+1.05%
$ 54,927 $ 42
Nov 22, 1 PM $ 0.0000544
+0.00%
$ 54,416 $ 42
Nov 22, 12 PM $ 0.0000546
+0.00%
$ 54,647 $ 42
Download