Base Crypto Historical Data

BCR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0000543
+0.00%
$ 54,279 $ 42
Nov 22, 10 AM $ 0.0000546
+0.00%
$ 54,618 $ 42
Nov 22, 5 AM $ 0.0000549
+0.39%
$ 54,913 $ 42
Nov 22, 4 AM $ 0.000055
+0.00%
$ 54,950 $ 42
Nov 22, 2 AM $ 0.000055
+0.00%
$ 55,040 $ 42
Nov 21, 12 PM $ 0.0000538
+0.00%
$ 53,754 $ 41
Nov 21, 10 AM $ 0.0000539
-1.28%
$ 53,875 $ 42
Nov 21, 9 AM $ 0.0000548
+0.39%
$ 54,790 $ 42
Nov 21, 3 AM $ 0.0000565
+0.00%
$ 56,513 $ 38
Nov 20, 10 PM $ 0.000058
+0.38%
$ 58,024 $ 38
Nov 20, 9 PM $ 0.0000576
+1.37%
$ 57,590 $ 37
Nov 20, 8 PM $ 0.0000567
-0.08%
$ 56,749 $ 37
Nov 20, 7 PM $ 0.0000567
+0.03%
$ 56,741 $ 37
Nov 20, 9 AM $ 0.0000606
+0.00%
$ 60,632 $ 39
Nov 20, 7 AM $ 0.0000605
-0.08%
$ 60,452 $ 39
Nov 20, 4 AM $ 0.0000607
+0.00%
$ 60,687 $ 40
Nov 19, 7 PM $ 0.000058
+0.00%
$ -- $ 40
Nov 19, 1 PM $ 0.0000619
+0.00%
$ -- $ 40
Nov 19, 12 PM $ 0.0000619
+0.00%
$ -- $ 40
Nov 19, 1 AM $ 0.000062
-0.23%
$ -- $ 31
Nov 19, 12 AM $ 0.0000621
+0.00%
$ -- $ 21
Nov 18, 10 PM $ 0.0000622
+0.00%
$ -- $ 21
Nov 18, 2 PM $ 0.0000615
+0.91%
$ -- $ 21
Nov 18, 1 PM $ 0.0000607
-0.06%
$ -- $ 21
Nov 18, 9 AM $ 0.0000611
+0.00%
$ -- $ 21
Nov 18, 6 AM $ 0.0000602
+0.00%
$ -- $ 21
Nov 18, 3 AM $ 0.0000604
+0.00%
$ -- $ 21
Nov 18, 2 AM $ 0.0000604
-0.60%
$ -- $ 21
Nov 18, 1 AM $ 0.0000608
+0.43%
$ -- $ 21
Nov 17, 11 PM $ 0.0000605
+0.00%
$ -- $ 21
Nov 17, 10 PM $ 0.0000604
+0.62%
$ -- $ 21
Nov 17, 8 PM $ 0.0000597
+0.58%
$ -- $ 20
Nov 17, 6 PM $ 0.0000611
+0.00%
$ -- $ 22
Nov 17, 1 PM $ 0.0000637
+0.00%
$ -- $ 12
Nov 17, 12 PM $ 0.0000637
-0.32%
$ -- $ 12
Nov 17, 10 AM $ 0.0000639
+0.00%
$ -- $ 12
Nov 17, 9 AM $ 0.0000641
+0.42%
$ -- $ 12
Nov 17, 7 AM $ 0.0000639
+0.19%
$ -- $ 1
Nov 17, 6 AM $ 0.0000637
-0.13%
$ -- $ 1
Nov 17, 4 AM $ 0.0000635
+0.00%
$ -- $ 0
Nov 17, 3 AM $ 0.0000635
+0.86%
$ -- $ 0
Nov 17, 2 AM $ 0.0000629
+0.92%
$ -- $ 0
Nov 17, 1 AM $ 0.0000624
-0.37%
$ -- $ 0
Nov 17, 12 AM $ 0.0000624
+0.83%
$ -- $ 0
Nov 16, 11 PM $ 0.0000619
+0.06%
$ -- $ 0
Download