LunarCat Historical Data

LUNARCAT
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₁₇7
+40.00%
$ -- $ 429
Oct 16, 2024 $ 0.0₁₇6
-14.29%
$ 60 million $ 4,157
Oct 15, 2024 $ 0.0₁₆15
+36.36%
$ 150 million $ 4,216
Oct 14, 2024 $ 0.0₁₆11
-35.29%
$ 110 million $ 2,285
Oct 13, 2024 $ 0.0₁₆19
-26.92%
$ 190 million $ 72
Oct 12, 2024 $ 0.0₁₆2
+5.26%
$ 200 million $ 48
Oct 11, 2024 $ 0.0₁₆19
-5.00%
$ 190 million $ 14
Oct 10, 2024 $ 0.0₁₆2
-16.67%
$ 200 million $ 108
Oct 9, 2024 $ 0.0₁₆24
+4.35%
$ 240 million $ 47
Oct 8, 2024 $ 0.0₁₆23
-20.69%
$ 230 million $ 60
Oct 7, 2024 $ 0.0₁₆29
-6.45%
$ 290 million $ 61
Oct 6, 2024 $ 0.0₁₆31
-6.06%
$ 310 million $ 54
Oct 5, 2024 $ 0.0₁₆28
+0.00%
$ 280 million $ 204
Oct 4, 2024 $ 0.0₁₆28
+7.69%
$ 280 million $ 182
Oct 3, 2024 $ 0.0₁₆33
+13.79%
$ 330 million $ 166
Oct 2, 2024 $ 0.0₁₆34
+3.03%
$ 340 million $ 415
Oct 1, 2024 $ 0.0₁₆33
-5.71%
$ 330 million $ 2,905
Sep 30, 2024 $ 0.0₁₆52
+136.36%
$ 520 million $ 2,777
Sep 29, 2024 $ 0.0₁₆24
-31.43%
$ 240 million $ 856
Sep 28, 2024 $ 0.0₁₆32
-3.03%
$ 320 million $ 27
Sep 27, 2024 $ 0.0₁₆33
+10.00%
$ 330 million $ 116
Sep 26, 2024 $ 0.0₁₆24
-17.24%
$ 240 million $ 48
Sep 25, 2024 $ 0.0₁₆29
-3.33%
$ 290 million $ 46
Sep 24, 2024 $ 0.0₁₆3
+15.38%
$ 300 million $ 205
Sep 23, 2024 $ 0.0₁₆29
+20.83%
$ 290 million $ 112
Sep 22, 2024 $ 0.0₁₆24
+4.35%
$ 240 million $ 45
Sep 21, 2024 $ 0.0₁₆23
-14.81%
$ 230 million $ 190
Sep 20, 2024 $ 0.0₁₆27
-6.90%
$ 270 million $ 135
Sep 19, 2024 $ 0.0₁₆29
+20.83%
$ 290 million $ 219
Sep 18, 2024 $ 0.0₁₆24
-4.00%
$ 240 million $ 99
Sep 17, 2024 $ 0.0₁₆31
+10.71%
$ 310 million $ 109
Sep 16, 2024 $ 0.0₁₆28
+3.70%
$ 280 million $ 71
Sep 15, 2024 $ 0.0₁₆27
-22.86%
$ 270 million $ 74
Sep 14, 2024 $ 0.0₁₆35
+16.67%
$ 350 million $ 88
Sep 13, 2024 $ 0.0₁₆17
-34.62%
$ 170 million $ 249
Sep 12, 2024 $ 0.0₁₆27
+3.85%
$ 270 million $ 269
Sep 11, 2024 $ 0.0₁₆26
+0.00%
$ 260 million $ 7,258
Sep 10, 2024 $ 0.0₁₆26
-21.21%
$ 260 million $ 1,127
Sep 9, 2024 $ 0.0₁₆33
+3.13%
$ 330 million $ 42
Sep 8, 2024 $ 0.0₁₆32
+14.29%
$ 320 million $ 22
Sep 7, 2024 $ 0.0₁₆28
-6.67%
$ 280 million $ 71
Sep 6, 2024 $ 0.0₁₆3
+11.11%
$ 300 million $ 94
Sep 5, 2024 $ 0.0₁₆27
-30.77%
$ 270 million $ 396
Sep 4, 2024 $ 0.0₁₆39
+8.33%
$ 390 million $ 26
Sep 3, 2024 $ 0.0₁₆27
-3.57%
$ 270 million $ 10
Sep 2, 2024 $ 0.0₁₆28
-9.68%
$ 280 million $ 22
Sep 1, 2024 $ 0.0₁₆31
-11.43%
$ 310 million $ 9
Aug 31, 2024 $ 0.0₁₆35
+45.83%
$ 350 million $ 18
Aug 30, 2024 $ 0.0₁₆24
-11.11%
$ 240 million $ 132
Aug 29, 2024 $ 0.0₁₆27
+28.57%
$ 270 million $ 83
Download