Crab The Crab Historical Data

Crab
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅219
+0.00%
$ -- $ 30
Yesterday, at 4 PM $ 0.0₅219
+0.00%
$ -- $ 30
Yesterday, at 3 PM $ 0.0₅22
+0.96%
$ -- $ 33
Yesterday, at 2 PM $ 0.0₅218
+0.00%
$ -- $ 22
Yesterday, at 9 AM $ 0.0₅216
+0.00%
$ -- $ 25
Yesterday, at 8 AM $ 0.0₅216
+0.00%
$ -- $ 24
Apr 18, 3 PM $ 0.0₅222
+0.00%
$ -- $ 28,827
Apr 18, 1 PM $ 0.0₅221
-0.07%
$ -- $ 28,727
Apr 18, 12 PM $ 0.0₅221
+0.04%
$ -- $ 28,748
Apr 18, 10 AM $ 0.0₅221
+0.14%
$ -- $ 28,766
Apr 18, 8 AM $ 0.0₅222
-1.22%
$ -- $ 28,999
Apr 18, 7 AM $ 0.0₅225
+0.00%
$ -- $ 29,341
Apr 18, 6 AM $ 0.0₅225
+0.01%
$ -- $ 29,387
Apr 18, 5 AM $ 0.0₅225
+0.15%
$ -- $ 29,343
Apr 18, 4 AM $ 0.0₅225
-0.57%
$ -- $ 29,337
Apr 18, 3 AM $ 0.0₅227
-0.31%
$ -- $ 29,246
Apr 18, 2 AM $ 0.0₅228
+0.53%
$ -- $ 29,197
Apr 18, 1 AM $ 0.0₅23
+1.38%
$ -- $ 28,858
Download