币安燃烧王 Historical Data

币安燃烧王 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0000863
+0.07%
$ -- $ 2,188
Mar 21, 8 AM $ 0.0000861
-2.11%
$ -- $ 2,231
Mar 21, 7 AM $ 0.0000879
+0.19%
$ -- $ 2,126
Mar 21, 6 AM $ 0.0000876
-0.91%
$ -- $ 2,130
Mar 21, 5 AM $ 0.0000884
+0.10%
$ -- $ 2,349
Mar 21, 4 AM $ 0.0000882
+0.00%
$ -- $ 2,401
Mar 21, 3 AM $ 0.0000887
-1.75%
$ -- $ 2,738
Mar 21, 2 AM $ 0.0000903
+0.00%
$ -- $ 2,751
Mar 21, 1 AM $ 0.0000903
+0.10%
$ -- $ 3,992
Mar 21, 12 AM $ 0.0000903
-0.05%
$ -- $ 3,984
Mar 20, 10 PM $ 0.0000916
-0.27%
$ -- $ 4,117
Mar 20, 9 PM $ 0.0000918
-0.04%
$ -- $ 4,186
Mar 20, 3 PM $ 0.0000917
+0.52%
$ -- $ 5,298
Mar 20, 2 PM $ 0.0000899
+4.50%
$ -- $ 5,319
Mar 20, 1 PM $ 0.0000861
+0.00%
$ -- $ 4,946
Mar 20, 12 PM $ 0.0000861
-0.08%
$ -- $ 6,206
Mar 20, 11 AM $ 0.0000861
+0.06%
$ -- $ 6,287
Mar 20, 10 AM $ 0.0000859
-8.06%
$ -- $ 6,266
Mar 20, 9 AM $ 0.0000952
-0.23%
$ -- $ 6,224
Mar 20, 8 AM $ 0.0000953
-0.43%
$ -- $ 6,626
Mar 20, 7 AM $ 0.0000953
-0.02%
$ -- $ 6,970
Mar 20, 6 AM $ 0.0000959
-0.86%
$ -- $ 8,605
Mar 20, 5 AM $ 0.0000967
+0.62%
$ -- $ 12,621
Mar 20, 4 AM $ 0.0000999
+0.00%
$ -- $ 12,893
Mar 20, 3 AM $ 0.0001
+1.34%
$ -- $ 19,017
Mar 20, 2 AM $ 0.0000983
-2.01%
$ -- $ 22,618
Mar 20, 12 AM $ 0.000101
+0.00%
$ -- $ 23,759
Mar 19, 9 PM $ 0.000104
+0.00%
$ -- $ 23,815
Mar 19, 8 PM $ 0.000104
-8.39%
$ -- $ 25,906
Mar 19, 5 PM $ 0.000115
+0.00%
$ -- $ 24,997
Mar 19, 4 PM $ 0.000114
+0.00%
$ -- $ 29,503
Mar 19, 3 PM $ 0.000114
+2.00%
$ -- $ 30,465
Mar 19, 2 PM $ 0.000112
-1.79%
$ -- $ 30,561
Mar 19, 1 PM $ 0.000114
+14.87%
$ -- $ 32,781
Mar 19, 12 PM $ 0.0000995
-0.23%
$ -- $ 30,526
Mar 19, 11 AM $ 0.0001
-0.03%
$ -- $ 38,211
Mar 19, 10 AM $ 0.0001
+0.42%
$ -- $ 40,323
Mar 19, 9 AM $ 0.000101
-3.85%
$ -- $ 42,047
Mar 19, 8 AM $ 0.000104
+2.79%
$ -- $ 42,041
Mar 19, 7 AM $ 0.000101
+1.90%
$ -- $ 41,771
Mar 19, 6 AM $ 0.0000992
-31.92%
$ -- $ 39,736
Mar 19, 5 AM $ 0.000145
+0.73%
$ -- $ 51,965
Mar 19, 4 AM $ 0.000146
+3.30%
$ -- $ 53,026
Mar 19, 3 AM $ 0.000141
-43.62%
$ -- $ 47,451
Mar 19, 2 AM $ 0.00025
-24.16%
$ -- $ 69,243
Mar 19, 1 AM $ 0.00033
+7.16%
$ -- $ 86,444
Mar 19, 12 AM $ 0.000306
+5.82%
$ -- $ 79,413
Mar 18, 11 PM $ 0.00029
-1.63%
$ -- $ 75,089
Mar 18, 10 PM $ 0.000295
+1.63%
$ -- $ 75,869
Mar 18, 9 PM $ 0.00029
+1.39%
$ -- $ 74,694