币安燃烧王 Historical Data

币安燃烧王 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000286
+1.30%
$ -- $ 74,004
Mar 18, 7 PM $ 0.000282
+1.29%
$ -- $ 73,050
Mar 18, 6 PM $ 0.000278
+0.87%
$ -- $ 71,974
Mar 18, 5 PM $ 0.000276
+17.32%
$ -- $ 71,719
Mar 18, 4 PM $ 0.000233
-28.47%
$ -- $ 57,785
Mar 18, 3 PM $ 0.000332
-7.48%
$ -- $ 71,933
Mar 18, 2 PM $ 0.000359
+13.97%
$ -- $ 75,320
Mar 18, 1 PM $ 0.000308
+0.58%
$ -- $ 58,710
Mar 18, 12 PM $ 0.000306
-36.68%
$ -- $ 54,547
Mar 18, 11 AM $ 0.000487
-5.03%
$ -- $ 44,539
Mar 18, 10 AM $ 0.000513
-1.70%
$ -- $ 40,737
Mar 18, 9 AM $ 0.000522
+2.31%
$ -- $ 41,477
Mar 18, 8 AM $ 0.000509
+4.68%
$ -- $ 35,794
Mar 18, 7 AM $ 0.000489
+0.44%
$ -- $ 30,958
Mar 18, 6 AM $ 0.000489
+1.30%
$ -- $ 27,756
Mar 18, 5 AM $ 0.000485
-2.96%
$ -- $ 26,790
Mar 18, 4 AM $ 0.000499
+7.68%
$ -- $ 26,659
Mar 18, 3 AM $ 0.000462
+6.49%
$ -- $ 22,549
Mar 18, 2 AM $ 0.000436
-0.18%
$ -- $ 20,138
Mar 18, 1 AM $ 0.000436
+1.92%
$ -- $ 19,331
Mar 18, 12 AM $ 0.000433
-0.61%
$ -- $ 19,337
Mar 17, 11 PM $ 0.000437
+0.27%
$ -- $ 20,641
Mar 17, 10 PM $ 0.000437
+0.66%
$ -- $ 22,165
Mar 17, 9 PM $ 0.000433
+3.61%
$ -- $ 21,416
Mar 17, 8 PM $ 0.000418
+0.37%
$ -- $ 20,482
Mar 17, 7 PM $ 0.000419
+0.18%
$ -- $ 20,777
Mar 17, 6 PM $ 0.000419
-1.81%
$ -- $ 20,958
Mar 17, 5 PM $ 0.000426
-0.12%
$ -- $ 21,432
Mar 17, 4 PM $ 0.000428
+0.13%
$ -- $ 23,241
Mar 17, 3 PM $ 0.000439
+0.41%
$ -- $ 23,263
Mar 17, 2 PM $ 0.000436
+1.63%
$ -- $ 24,336
Mar 17, 1 PM $ 0.000433
+0.35%
$ -- $ 24,891
Mar 17, 12 PM $ 0.000431
-1.02%
$ -- $ 25,627
Mar 17, 11 AM $ 0.000434
-3.09%
$ -- $ 32,918
Mar 17, 10 AM $ 0.00044
-3.16%
$ -- $ 33,547
Mar 17, 9 AM $ 0.000454
-1.34%
$ -- $ 36,778
Mar 17, 8 AM $ 0.000461
+1.34%
$ -- $ 14,772
Mar 17, 7 AM $ 0.000455
+6.01%
$ -- $ 13,408
Mar 17, 6 AM $ 0.000428
+1.70%
$ -- $ 11,382
Mar 17, 5 AM $ 0.000421
-0.10%
$ -- $ 10,340
Download