币安燃烧王 Historical Data

币安燃烧王
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000235
+0.00%
$ -- $ 0
Apr 28, 3 PM $ 0.0000236
+0.00%
$ -- $ 1,432
Apr 23, 3 AM $ 0.000035
+0.00%
$ -- $ 532
Apr 20, 3 AM $ 0.0000397
+0.00%
$ -- $ 587
Apr 20, 1 AM $ 0.00004
+0.00%
$ -- $ 578
Apr 17, 5 AM $ 0.000049
+0.00%
$ -- $ 18
Apr 14, 2 PM $ 0.0000488
+0.00%
$ -- $ 167
Apr 14, 10 AM $ 0.0000489
+0.00%
$ -- $ 135
Apr 14, 9 AM $ 0.0000491
-1.28%
$ -- $ 119
Apr 13, 3 PM $ 0.0000489
+0.00%
$ -- $ 110
Apr 13, 8 AM $ 0.0000483
-0.05%
$ -- $ 88
Apr 12, 6 PM $ 0.0000483
+0.00%
$ -- $ 56
Apr 11, 1 PM $ 0.0000497
-0.33%
$ -- $ 715
Apr 11, 12 PM $ 0.0000503
-2.01%
$ -- $ 703
Apr 11, 11 AM $ 0.0000511
-2.01%
$ -- $ 585
Apr 11, 10 AM $ 0.0000522
-3.47%
$ -- $ 489
Apr 11, 9 AM $ 0.0000539
+0.00%
$ -- $ 299
Apr 11, 7 AM $ 0.0000544
+0.11%
$ -- $ 242
Apr 10, 7 PM $ 0.000055
+0.02%
$ -- $ 192
Apr 10, 5 PM $ 0.0000553
-1.09%
$ -- $ 133
Apr 9, 12 AM $ 0.0000567
+0.00%
$ -- $ 442
Apr 8, 1 PM $ 0.0000579
+0.73%
$ -- $ 445
Apr 8, 12 PM $ 0.0000569
+0.44%
$ -- $ 340
Apr 8, 6 AM $ 0.0000564
+1.14%
$ -- $ 249
Apr 8, 5 AM $ 0.0000551
+0.00%
$ -- $ 126
Apr 7, 9 AM $ 0.0000543
+0.00%
$ -- $ 29
Apr 6, 12 AM $ 0.0000548
+0.11%
$ -- $ 321
Apr 5, 2 PM $ 0.0000543
-2.34%
$ -- $ 239
Apr 4, 12 AM $ 0.0000563
+0.25%
$ -- $ 598
Apr 2, 1 PM $ 0.000056
+0.00%
$ -- $ 311
Apr 2, 12 PM $ 0.0000565
-1.55%
$ -- $ 288
Mar 31, 11 PM $ 0.0000635
+0.00%
$ -- $ 71
Mar 31, 3 AM $ 0.0000639
+0.00%
$ -- $ 178
Mar 31, 2 AM $ 0.0000639
+0.00%
$ -- $ 173
Mar 30, 3 PM $ 0.000064
+0.00%
$ -- $ 258
Mar 30, 2 PM $ 0.0000641
-0.65%
$ -- $ 252
Mar 30, 1 PM $ 0.0000645
-0.04%
$ -- $ 212
Mar 30, 8 AM $ 0.0000656
-0.04%
$ -- $ 133
Mar 30, 2 AM $ 0.0000652
+0.00%
$ -- $ 137
Mar 30, 12 AM $ 0.0000645
+0.59%
$ -- $ 116
Mar 29, 11 PM $ 0.0000642
+0.00%
$ -- $ 133
Mar 29, 10 PM $ 0.0000638
+0.00%
$ -- $ 95
Mar 29, 1 PM $ 0.0000637
+0.00%
$ -- $ 139
Mar 29, 12 AM $ 0.0000638
+0.10%
$ -- $ 561
Mar 28, 5 PM $ 0.0000633
+0.03%
$ -- $ 519
Mar 28, 4 PM $ 0.0000632
+0.00%
$ -- $ 520
Mar 28, 10 AM $ 0.0000633
+0.71%
$ -- $ 483
Mar 28, 7 AM $ 0.0000637
-3.12%
$ -- $ 322
Mar 28, 3 AM $ 0.0000667
+0.00%
$ -- $ 112
Mar 27, 12 PM $ 0.0000669
+0.07%
$ -- $ 283
Download